台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-元大-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22130140150160170180190200210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/214181.0000.00171.0042511.59%
2025/02/201171.5000.00174.0012440.41%
2025/02/171172.0000.00168.5012390.42%
2025/02/072161.003156.00156.00-1246-0.41%
2025/02/0600.001161.50161.50-1248-0.40%
2025/02/052169.001165.00165.0012510.40%
2025/02/0400.001167.00165.50-1258-0.39%
2025/01/223183.674180.13182.00-1276-0.36%
2025/01/216188.081183.00183.0052691.85%
2025/01/201182.501186.00186.0002380.00%
2025/01/172167.251169.50169.5012090.48%
2025/01/162161.252163.25166.5002060.00%
2025/01/152160.004156.75156.50-2202-0.99%
2025/01/142161.0000.00162.0022010.99%
2025/01/131153.503154.50152.50-2198-1.01%
2025/01/102157.005.5162.42163.50-3.5187-1.88%
2025/01/091152.0000.00149.0011850.54%
2025/01/030.1147.001150.00145.50-1203-0.47%
2025/01/0200.001151.00150.50-1206-0.48%
2024/12/302153.5000.00152.5022190.91%
2024/12/193.1152.3900.00152.503.12971.04%
2024/12/1000.002170.00170.50-2427-0.47%
2024/12/062157.5000.00158.0024550.44%
2024/12/0400.001164.00162.00-1473-0.21%
2024/12/021160.0000.00160.0014890.20%
2024/11/2800.001159.00160.00-1529-0.19%
2024/10/301197.5000.00187.5016640.15%
2024/10/2900.003.7193.00193.00-3.7652-0.57%
2024/10/111230.001223.00223.0006710.00%
2024/10/041245.501256.50256.5006610.00%
2024/09/271264.001255.00255.0007270.00%
2024/09/261252.001256.50257.5007290.00%
2024/09/242265.008256.63250.50-6710-0.84%
2024/09/231269.501281.00289.0006890.00%
2024/09/207263.0000.00263.0076851.02%
2024/09/191262.001276.00249.5006750.00%
2024/09/181257.501259.00257.0006610.00%
2024/09/167247.717244.14245.5006490.00%
2024/09/122231.252236.50236.5006130.00%
2024/09/111212.001230.00227.0006130.00%
2024/09/101210.002215.50213.50-1606-0.16%
2024/09/0900.001206.50209.00-1602-0.17%
2024/09/061190.0000.00193.0015920.17%
2024/09/031190.001188.00188.0005950.00%
2024/09/022193.751185.50185.5015960.17%
2024/08/303188.001186.50193.5025890.34%
2024/08/291180.003194.17196.00-2592-0.34%
2024/08/280176.5000.00178.5005870.00%
2024/08/0800.002168.25177.00-2524-0.38%
2024/08/073181.331173.50173.5025150.39%
2024/08/0500.0010165.95157.00-10491-2.04%
2024/08/015157.5000.00166.0054751.05%
2024/07/313160.0000.00154.5034780.63%
2024/07/302158.0000.00158.0024980.40%
2024/07/051180.001174.50174.5004530.00%
2024/07/042178.502183.75184.5004340.00%
2024/07/0300.003169.17168.00-3390-0.77%
2024/06/282156.501155.50155.5013630.27%
2024/06/271158.501155.50155.5003610.00%
2024/06/251151.501155.00153.5003560.00%
2024/06/211162.0000.00153.5013520.28%
2024/06/201160.501157.50157.5003460.00%
2024/06/191160.501158.00158.0003450.00%
2024/06/181169.0000.00159.0013410.29%
2024/06/141157.501155.50155.5003170.00%
2024/06/121150.501151.50153.0003050.00%
2024/06/0400.001149.00141.50-1404-0.25%
2024/05/301139.5000.00131.0013730.27%
2024/05/2800.001130.50127.00-1344-0.29%
2024/05/171128.0000.00124.0013490.29%
2024/03/181118.001118.00120.0009890.00%
2024/03/1100.005145.20132.50-5968-0.52%
2024/03/087134.002137.00138.0059010.55%
2024/03/0400.001114.00114.00-1891-0.11%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章