台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1245
  • 漲跌
    ▼50
  • 漲幅
    -3.86%
  • 成交量
    641
  • 產業
    上櫃 其他電子類股
  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘塑 (3131)籌碼相關-元大-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/261,1001,2001,3001,4001,5001,6001,7001,800Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2601259.2300.001245.0007120.00%
2025/02/2501326.6700.001295.0007080.00%
2025/02/2101360.0000.001380.0007060.00%
2025/02/2001400.0000.001385.0007120.00%
2025/02/1900.0011324.801325.00-1706-0.15%
2025/02/1411250.0000.001245.0017360.14%
2025/02/1201221.0000.001220.0007280.00%
2025/02/1101255.0000.001255.0007240.00%
2025/02/0701290.0000.001315.0007370.00%
2025/02/0501230.0011225.001245.00-1750-0.13%
2025/02/041.11215.5900.001215.001.17430.14%
2025/01/2200.0031490.001490.00-3745-0.40%
2025/01/2021450.0011480.021500.0017460.13%
2025/01/1721459.8100.001410.0027360.27%
2025/01/1600.0001425.001415.0007290.00%
2025/01/1501284.5501300.001320.0007250.00%
2025/01/1401343.0001375.001320.0007150.00%
2025/01/1311375.2400.001380.0017090.14%
2025/01/1001515.0000.001500.0007020.00%
2025/01/0900.000.11530.001530.00-0.1718-0.01%
2025/01/0801550.0000.001540.0007280.00%
2025/01/0700.0041560.001590.00-4731-0.55%
2025/01/0201421.0400.001390.0007050.01%
2024/12/3101455.0000.001485.0007120.00%
2024/12/3001470.0000.001455.0007110.00%
2024/12/2701415.0000.001425.0007020.00%
2024/12/2611440.0011420.001420.0007060.00%
2024/12/2541479.7500.001430.0047060.57%
2024/12/2401563.1701610.001530.0007000.01%
2024/12/2321629.9711580.621580.0017030.14%
2024/12/2021695.0600.001670.0027120.28%
2024/12/1911765.0000.001760.0017200.14%
2024/12/1801800.0001825.001835.0007400.00%
2024/12/1700.0011834.481840.00-1750-0.14%
2024/12/1611775.7300.001770.0017560.13%
2024/12/1300.000.11768.221785.00-0.1763-0.01%
2024/12/1100.0001760.001770.0008170.00%
2024/12/0500.0001795.711805.0008950.00%
2024/12/0401735.0011735.001730.00-1912-0.11%
2024/12/0300.0021705.001720.00-2926-0.22%
2024/11/2801599.3301605.001575.0009680.00%
2024/11/2701645.0000.001645.0009670.00%
2024/11/2621650.2000.001650.0029850.21%
2024/11/2511700.0000.001695.0019970.10%
2024/11/2001720.0000.001745.0001,0300.00%
2024/11/1901765.0001730.001725.0001,0430.00%
2024/11/1511810.0011785.001750.0001,0560.00%
2024/11/1401820.0000.001775.0001,0740.00%
2024/11/1301800.0011800.791830.00-11,084-0.09%
2024/11/1111735.0011725.001755.0001,0820.00%
2024/11/0801736.6700.001770.0001,0920.00%
2024/11/0700.0001755.001750.0001,1030.00%
2024/11/0611720.0000.001690.0011,1090.09%
2024/11/0500.0011759.781690.00-11,124-0.09%
2024/11/0411655.0021680.011695.00-11,132-0.09%
2024/11/0121695.0011655.001695.0011,1400.09%
2024/10/3000.0011639.801610.00-11,141-0.09%
2024/10/2900.0001550.001560.0001,1460.00%
2024/10/2811609.810.11580.001530.000.91,1480.08%
2024/10/2521630.0021622.501630.0001,1460.00%
2024/10/230.11665.0001625.001630.0001,1600.00%
2024/10/2211610.0001622.501610.0011,1640.08%
2024/10/2101655.0001660.001670.0001,1710.00%
2024/10/182.11726.9221635.001640.000.11,1820.01%
2024/10/1611709.0221712.361665.00-11,176-0.08%
2024/10/1501790.0000.001750.0001,1620.00%
2024/10/1401790.0000.001815.0001,1540.00%
2024/10/0801885.0011880.001885.00-11,155-0.09%
2024/10/0711815.0011834.761885.0001,1530.00%
2024/09/3001750.0000.001740.0001,1670.00%
2024/09/2711859.8211805.001790.0001,1620.00%
2024/09/2611850.0011875.001850.0001,1580.00%
2024/09/2521829.9431830.001835.00-11,159-0.09%
2024/09/2421777.4621787.501780.0001,1610.00%
2024/09/230.51850.0000.001820.000.51,1470.04%
2024/09/2001915.0021959.781940.00-21,142-0.18%
2024/09/1900.0001920.001930.0001,1290.00%
2024/09/1831945.0021865.001890.0011,1250.09%
2024/09/1601925.0000.001960.0001,1280.00%
2024/09/1331948.3321942.501950.0011,1310.09%
2024/09/1211800.0011825.001915.0001,1040.00%
2024/09/1131715.0031713.331745.0001,0790.00%
2024/09/102.31695.652.31728.261645.0001,0630.00%
2024/09/0911690.0011695.001650.0001,0390.00%
2024/09/0631660.0031663.351670.0001,0210.00%
2024/09/0501695.6300.001600.0001,0070.00%
2024/09/0401690.5200.001680.0009880.00%
2024/09/031.11880.6111765.001760.000.19780.01%
2024/09/020.21935.0000.001870.000.29660.02%
2024/08/300.22040.0002115.001970.000.29360.02%
2024/08/2812035.0012125.002095.0009160.00%
2024/08/2321925.0021995.002025.0008790.00%
2024/08/2111950.0000.001920.0018650.12%
2024/08/1900.0011960.001960.00-1841-0.12%
2024/08/161.12020.9700.001970.001.18370.13%
2024/08/1521828.2121877.451980.0008230.00%
2024/08/1401795.0031721.741800.00-3808-0.37%
2024/08/1301625.0000.001650.0007990.00%
2024/08/1200.0001695.001665.0007990.00%
2024/08/0931680.0011639.841690.0027910.25%
2024/08/0811550.3200.001540.0017740.13%
2024/08/0711630.0021627.501650.00-1760-0.13%
2024/08/0611480.0021557.321570.00-1737-0.14%
2024/08/0501370.0000.001450.0007130.00%
2024/08/0211430.2000.001420.0016930.14%
2024/07/3121600.0031596.671550.00-1676-0.15%
2024/07/3000.0001500.001540.0006780.00%
2024/07/2911510.2000.001465.0016740.15%
2024/07/2311540.0021535.001550.00-1676-0.15%
2024/07/2211400.0000.001415.0016690.15%
2024/07/1811360.0000.001285.0016670.15%
2024/07/0911440.0000.001470.0017830.13%
2024/07/0511510.0011525.001565.0008020.00%
2024/07/0400.0001465.001425.0008060.00%
2024/07/0100.0001440.001415.0008370.00%
2024/06/2800.0021332.501355.00-2858-0.23%
2024/06/2711290.0011315.001260.0008700.00%
2024/06/2511155.0000.001225.0018870.11%
2024/06/2401203.1811210.001210.00-1895-0.11%
2024/06/2121335.9800.001255.0029030.23%
2024/06/2000.0021282.501365.00-2895-0.22%
2024/06/1711225.0000.001230.0019410.11%
2024/06/0600.0011200.001210.00-11,074-0.09%
2024/05/3111130.0000.001105.0011,1690.09%
2024/05/2800.0011224.811225.00-11,224-0.08%
2024/05/2300.0011130.031140.00-11,270-0.08%
2024/05/2111120.000.11055.001110.0011,3000.07%
2024/05/2001050.0000.001045.0001,2970.00%
2024/05/1700.0001057.221075.0001,2990.00%
2024/05/150979.0000.00974.0001,3070.00%
2024/05/141980.0000.001005.0011,3190.08%
2024/05/1300.000.1998.00973.00-0.11,3280.00%
2024/05/1000.0001015.001020.0001,3390.00%
2024/05/0700.0021055.001055.00-21,372-0.15%
2024/05/0601046.0011115.001040.00-11,372-0.07%
2024/05/0321139.3801125.001095.0021,3760.15%
2024/05/0201085.0000.001110.0001,3730.00%
2024/04/3011100.0000.001100.0011,3810.07%
2024/04/2911100.3041115.031120.00-31,379-0.22%
2024/04/2600.0001154.381175.0001,3690.00%
2024/04/2541078.6701072.501070.0041,3740.29%
2024/04/2400.0011025.001045.00-11,374-0.07%
2024/04/221967.3700.00930.0011,3990.07%
2024/04/190993.000.1998.001030.0001,3840.00%
2024/04/1811118.5411050.001045.0001,3650.00%
2024/04/1700.002.11110.001110.00-2.11,336-0.16%
2024/04/1611000.0011005.001010.0001,3250.00%
2024/04/152.11048.760.21052.391020.001.81,2950.14%
2024/04/1200.002.31001.191005.00-2.31,263-0.18%
2024/04/110.1897.001899.00915.00-0.91,236-0.07%
2024/04/101.2920.2100.00905.001.21,2300.10%
2024/04/091.2967.743962.07950.00-1.81,222-0.15%
2024/04/083.1957.681975.00956.002.11,2040.17%
2024/04/031.1985.713965.00973.00-21,199-0.16%
2024/04/024971.503963.73987.0011,1800.08%
2024/04/011917.004923.50909.00-31,143-0.26%
2024/03/294882.251880.00877.0031,1210.27%
2024/03/280.1857.0000.00853.000.11,1070.00%
2024/03/260873.330903.00860.0001,0970.00%
2024/03/250915.0000.00896.0001,0950.00%
2024/03/221923.0000.00926.0011,0870.09%
2024/03/2100.000.1912.29917.00-0.11,075-0.01%
2024/03/201981.731990.00892.0001,0520.00%
2024/03/195.1975.395989.20968.000.11,0320.00%
2024/03/1800.001931.00931.00-1986-0.10%
2024/03/131920.0000.00892.0019580.10%
2024/03/111874.001883.00876.0009160.00%
2024/03/081920.001899.00899.0009010.00%
2024/03/071970.009984.00978.00-8873-0.92%
2024/03/0631036.6711000.001020.0028580.23%
2024/03/052974.5000.00999.0028420.24%
2024/03/046908.0000.00909.0068210.73%
2024/03/0100.004847.00868.00-4805-0.50%
弘塑 相關文章
弘塑 相關影音