正達 (3149)-元大-仁愛券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
22.75
漲跌
▼0.05
漲幅
-0.22%
成交量
227張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0.4	23.75	23.70	-0.4	1,447	-0.03%
2024/04/11	0	0.00	11	25.22	25.05	-11	1,442	-0.76%
2024/04/10	5.4	25.87	5	25.90	25.65	0.4	1,436	0.03%
2024/04/09	10	25.00	0	0.00	24.80	10	1,418	0.70%
2024/04/01	1	24.80	0	0.00	25.10	1	1,420	0.07%
2024/03/21	1	24.20	0	0.00	24.10	1	1,384	0.07%
2024/03/20	0	24.65	0	0.00	24.10	0	1,423	0.00%
2024/03/08	2	24.75	0	0.00	24.85	2	1,420	0.14%
2024/03/07	0	25.30	0	0.00	25.75	0	1,417	0.00%
2024/03/06	1	25.10	4	25.25	25.10	-3	1,402	-0.21%
2024/03/01	0	0.00	0.5	27.52	27.35	-0.5	1,360	-0.04%
2024/02/27	0.4	28.90	0	0.00	27.80	0.4	1,369	0.03%
2024/02/26	0.2	29.70	2.2	29.84	29.75	-2.1	1,359	-0.15%
2024/02/22	2	30.13	0	0.00	29.40	2	1,420	0.14%
2024/02/21	0.2	30.03	1.6	30.20	30.40	-1.4	1,459	-0.09%
2024/02/20	0.9	29.89	0	0.00	30.00	0.9	1,470	0.06%
2024/02/19	0.7	30.08	0	0.00	29.95	0.7	1,465	0.05%
2024/02/15	1	28.30	0	0.00	28.95	1	1,451	0.07%
2024/02/02	1	28.40	0	0.00	28.05	1	1,418	0.07%
2024/01/31	1	30.00	0	0.00	29.20	1	1,383	0.07%
2024/01/30	1	29.60	2	29.80	29.60	-1	1,365	-0.07%
2024/01/26	2	30.15	3	29.67	30.00	-1	1,324	-0.08%
2024/01/24	2	31.55	0	0.00	31.70	2	1,230	0.16%
2024/01/23	0	0.00	4	29.03	29.30	-4	1,120	-0.36%
2024/01/16	5	27.35	5	26.45	28.00	0	908	0.00%
2024/01/11	0	0.00	0.4	24.25	24.20	-0.4	802	-0.05%
2024/01/02	1	24.00	0	0.00	24.05	1	810	0.12%
2023/12/29	4	24.33	0	0.00	24.35	4	822	0.49%
2023/12/15	0	0.00	5.3	25.07	25.50	-5.3	854	-0.62%
2023/12/08	1	23.30	0	0.00	23.40	1	927	0.11%
2023/12/06	1	22.95	0	0.00	22.85	1	976	0.10%
2023/11/28	1	22.40	0	0.00	22.20	1	961	0.10%
2023/11/21	0	0.00	1.3	22.93	22.85	-1.3	928	-0.14%
2023/11/20	0	0.00	2	22.28	22.40	-2	871	-0.23%
2023/11/17	0	0.00	0.3	19.83	20.40	-0.3	821	-0.04%
2023/11/16	0	0.00	0.3	18.60	18.55	-0.3	788	-0.04%
2023/10/23	1	18.55	0	0.00	18.60	1	916	0.11%
2023/09/27	2	14.00	0	0.00	13.95	2	1,007	0.20%
2023/09/25	0	0.00	11	15.20	14.85	-11	1,013	-1.09%
2023/09/22	0	0.00	2	14.80	15.20	-2	991	-0.20%
2023/09/21	1	14.10	0	0.00	14.35	1	962	0.10%
2023/09/20	0	0.00	1	14.45	14.30	-1	967	-0.10%
2023/09/15	2	14.10	0	0.00	14.05	2	969	0.21%
2023/09/14	11	14.40	0	0.00	14.50	11	966	1.14%
2023/09/06	0	0.00	10	15.45	16.05	-10	927	-1.08%
2023/09/04	10	14.80	12	14.20	15.00	-2	828	-0.24%
2023/09/01	12	13.89	1	14.60	14.25	11	804	1.37%
2023/08/31	0	0.00	12	14.61	14.60	-12	794	-1.51%
2023/08/22	10	13.15	0	0.00	13.10	10	818	1.22%
2023/08/21	0	0.00	10	13.30	13.35	-10	833	-1.20%
2023/08/11	10	12.95	0	0.00	12.95	10	823	1.21%
2023/08/07	0	0.00	2	13.80	13.80	-2	858	-0.23%
2023/07/26	0	0.00	2	14.30	14.05	-2	975	-0.21%
2023/07/25	1	14.10	2	14.05	14.15	-1	975	-0.10%
2023/07/24	0	0.00	3	14.33	14.05	-3	970	-0.31%
2023/07/21	0	0.00	2	14.10	14.45	-2	962	-0.21%
2023/07/20	3	14.25	0	0.00	14.25	3	969	0.31%
2023/07/19	1	16.00	5	15.47	14.95	-4	963	-0.42%
2023/07/18	0	0.00	5	14.52	14.75	-5	953	-0.52%
2023/07/17	0	0.00	1	13.45	13.45	-1	947	-0.11%
2023/07/14	1	12.25	5	12.25	12.25	-4	931	-0.43%
2023/07/06	0	0.00	8	13.40	13.30	-8	904	-0.88%
2023/07/04	1	13.25	0	0.00	13.50	1	893	0.11%
2023/07/03	2	13.75	0	0.00	13.75	2	873	0.23%
2023/06/30	2	14.00	5	14.05	14.00	-3	863	-0.35%
2023/06/29	15	14.03	0	0.00	14.15	15	858	1.75%
2023/06/28	6	14.10	0	0.00	14.05	6	851	0.70%
2023/06/26	0	0.00	5	14.25	14.15	-5	843	-0.59%
2023/06/21	0	0.00	5	14.45	14.50	-5	842	-0.59%
2023/06/19	1	14.35	0	0.00	14.55	1	832	0.12%
2023/06/14	7	14.21	0	0.00	14.15	7	820	0.85%
2023/06/12	1	14.50	0	0.00	14.40	1	808	0.12%
2023/06/07	0	0.00	1	14.90	15.00	-1	801	-0.12%
2023/05/30	0	0.00	1	15.40	15.10	-1	820	-0.12%
2023/05/26	1	14.55	0	0.00	14.55	1	798	0.13%
2023/05/25	1	14.90	0	0.00	14.90	1	790	0.13%
2023/05/24	0	0.00	2	15.23	15.30	-2	775	-0.26%
2023/05/23	4	14.45	1	14.45	14.50	3	762	0.39%
2023/05/22	0	0.00	1	14.35	14.35	-1	764	-0.13%
2023/05/11	1	14.55	0	0.00	14.50	1	745	0.13%
2023/05/10	1	15.35	1	15.40	15.35	0	735	0.00%
2023/05/09	2	15.28	90	15.22	15.25	-88	721	-12.20%
2023/05/08	5	17.80	1.3	16.65	16.65	3.7	660	0.57%
2023/04/25	1	18.65	0	0.00	18.25	1	608	0.16%
2023/04/20	0	0.00	2	19.25	19.65	-2	499	-0.40%
2023/04/13	1	18.40	0	0.00	18.50	1	413	0.24%
2023/04/10	0	0.00	1	18.20	18.20	-1	412	-0.24%
2023/03/23	1	18.35	0	0.00	18.30	1	459	0.22%
2023/03/16	0	0.00	1	18.25	18.15	-1	482	-0.21%
2023/03/10	1	18.70	0	0.00	18.70	1	741	0.13%
2023/03/07	0	0.00	2	19.40	19.50	-2	766	-0.26%
2023/03/06	1	18.85	0	0.00	18.90	1	746	0.13%
2023/03/02	1	18.60	0	0.00	18.50	1	750	0.13%
2022/12/20	15	19.05	0	0.00	18.85	15	1,893	0.79%
2022/12/16	6	19.98	0	0.00	19.95	6	1,886	0.32%
2022/12/13	1	20.10	0	0.00	20.20	1	1,921	0.05%
2022/12/05	1	21.70	0	0.00	21.70	1	1,903	0.05%
2022/12/02	1	21.50	1	21.75	22.35	0	1,840	0.00%
2022/12/01	0	0.00	1	20.45	20.45	-1	1,725	-0.06%
2022/11/30	1	19.95	0	0.00	20.00	1	1,714	0.06%
2022/11/21	0	0.00	15	20.30	20.60	-15	1,873	-0.80%
2022/11/18	1	20.70	0	0.00	20.40	1	1,912	0.05%
2022/11/17	1	20.70	0	0.00	21.00	1	1,901	0.05%
2022/11/11	0	0.00	1	21.40	21.40	-1	1,855	-0.05%
2022/11/10	1	21.00	0	0.00	20.95	1	1,828	0.05%
2022/10/26	0	0.00	1	20.45	21.10	-1	1,588	-0.06%
2022/10/21	1	20.25	0	0.00	19.90	1	1,508	0.07%
2022/10/17	0	0.00	3	22.27	22.85	-3	1,347	-0.22%
2022/10/14	1	21.95	0	0.00	22.40	1	1,236	0.08%
2022/10/13	3	21.45	1	21.55	20.40	2	1,140	0.18%
2022/10/12	1	20.95	0	0.00	21.50	1	1,086	0.09%
2022/10/11	0	0.00	2	22.10	22.05	-2	1,026	-0.19%
2022/10/06	0	0.00	1	20.30	20.50	-1	869	-0.11%
2022/09/16	0	0.00	5	19.50	19.50	-5	770	-0.65%
2022/09/07	0	0.00	17	18.28	18.30	-17	734	-2.31%
2022/09/06	1	18.65	0	0.00	18.65	1	730	0.14%
2022/08/30	0	0.00	1	21.45	21.40	-1	690	-0.14%
2022/08/29	15	21.00	0	0.00	20.55	15	667	2.25%
2022/08/26	1	21.55	0	0.00	21.90	1	634	0.16%
2022/08/16	1	17.85	0	0.00	17.80	1	731	0.14%
2022/07/14	0	0.00	1	16.55	16.45	-1	830	-0.12%
2022/07/13	1	16.40	0	0.00	16.30	1	829	0.12%
2022/07/07	0	0.00	5	16.50	16.65	-5	822	-0.61%
2022/07/06	0	0.00	15	16.47	16.10	-15	818	-1.83%
2022/07/05	0	0.00	10	16.85	17.15	-10	822	-1.22%
2022/07/04	0	0.00	13	16.87	16.80	-13	837	-1.55%
2022/07/01	10	17.40	1	17.45	17.00	9	861	1.04%
2022/06/30	10	17.85	0	0.00	17.90	10	857	1.17%
2022/06/17	0	0.00	1	20.70	20.65	-1	890	-0.11%
2022/06/10	0	0.00	1	22.35	22.35	-1	892	-0.11%
2022/06/09	1	22.35	0	0.00	22.60	1	893	0.11%
2022/06/02	1	22.55	0	0.00	22.60	1	900	0.11%
2022/05/27	1	22.75	0	0.00	22.75	1	837	0.12%
2022/05/23	0	0.00	1	23.35	23.30	-1	678	-0.15%
2022/05/05	0	0.00	1	26.35	26.45	-1	627	-0.16%
2022/04/27	10	21.95	0	0.00	22.15	10	596	1.68%
2022/04/26	0	0.00	1	22.75	22.75	-1	596	-0.17%
2022/04/22	1	24.35	0	0.00	24.20	1	597	0.17%
2022/04/18	0	25.00	0	0.00	24.40	0	675	0.00%
2022/04/13	3	25.53	0	0.00	25.50	3	849	0.35%
2022/04/06	0	0.00	1	25.45	25.55	-1	927	-0.11%
2022/03/31	1	27.35	1	27.25	27.45	0	915	0.00%
2022/03/29	1	23.30	1	23.20	23.20	0	852	0.00%
2022/03/28	1	23.05	0	0.00	23.20	1	863	0.12%
2022/02/22	1	26.85	0	0.00	26.90	1	1,047	0.10%
2022/01/25	10	26.84	0	0.00	26.80	10	1,201	0.83%
2022/01/24	11	27.64	0	0.00	27.45	11	1,235	0.89%
2022/01/14	10	28.50	0	0.00	28.50	10	1,281	0.78%
2022/01/13	9	29.60	0	0.00	29.60	9	1,271	0.71%
2022/01/12	5	29.85	0	0.00	29.80	5	1,261	0.40%
2022/01/05	0	0.00	4	32.53	33.95	-4	1,080	-0.37%
2022/01/04	0	0.00	1	31.15	30.90	-1	960	-0.10%
2021/12/30	2	30.95	0	0.00	31.10	2	965	0.21%
2021/12/29	1	31.40	0	0.00	31.30	1	968	0.10%
2021/12/28	0	0.00	2	31.25	31.25	-2	977	-0.20%
2021/12/23	0	0.00	1	31.60	31.60	-1	996	-0.10%
2021/12/14	10	33.00	0	0.00	32.85	10	993	1.01%
2021/12/10	5	30.85	0	0.00	30.80	5	982	0.51%
2021/12/08	0	0.00	8	31.60	31.25	-8	985	-0.81%
2021/12/06	1	30.75	0	0.00	30.75	1	988	0.10%
2021/11/22	0	0.00	1	34.90	34.90	-1	1,004	-0.10%
2021/11/18	0	0.00	0.2	32.00	32.20	-0.2	969	-0.02%
2021/11/11	0	0.00	1	31.55	31.55	-1	1,102	-0.09%
2021/11/09	0	0.00	1	31.30	31.00	-1	1,131	-0.09%
2021/11/08	1	30.85	0	0.00	30.85	1	1,132	0.09%
2021/11/04	1	31.15	0.2	31.80	30.95	0.8	1,158	0.07%
2021/11/02	0	0.00	2	33.48	33.10	-2	1,167	-0.17%
2021/11/01	2	32.65	0	0.00	34.20	2	1,211	0.17%
2021/10/29	1	32.35	1	31.90	31.90	0	1,180	0.00%
2021/10/27	15	33.60	0	0.00	33.60	15	1,191	1.26%
2021/10/22	0	0.00	2	33.50	33.55	-2	1,359	-0.15%
2021/10/18	0	0.00	1	33.20	33.05	-1	1,763	-0.06%
2021/10/07	1	31.45	0	0.00	31.50	1	2,112	0.05%
2021/09/15	0	0.00	11	34.90	35.45	-11	3,243	-0.34%
2021/09/14	5	33.40	0	0.00	33.40	5	3,390	0.15%
2021/09/13	6	34.72	0	0.00	34.25	6	3,584	0.17%
2021/09/10	0	0.00	5	34.50	34.60	-5	3,685	-0.14%
2021/09/09	0	0.00	5	34.00	34.35	-5	3,924	-0.13%
2021/09/07	0	0.00	1	34.80	34.80	-1	4,170	-0.02%
2021/09/06	1	36.10	0	0.00	35.45	1	4,190	0.02%
2021/09/03	1	37.10	1	37.00	37.00	0	4,199	0.00%
2021/09/02	1	37.70	0	0.00	37.70	1	4,201	0.02%
2021/09/01	1	38.95	0	0.00	38.90	1	4,210	0.02%
2021/08/25	0	0.00	1	39.40	38.90	-1	4,339	-0.02%
2021/08/24	1	38.25	0	0.00	38.25	1	4,380	0.02%
2021/08/20	1	37.05	0	0.00	37.60	1	4,454	0.02%
2021/08/19	1	38.35	2	39.03	38.60	-1	4,461	-0.02%
2021/08/18	2	35.43	2	39.05	39.00	0	4,501	0.00%
2021/08/17	11	36.32	1	36.30	36.00	10	4,560	0.22%
2021/08/13	0	0.00	1	41.60	41.50	-1	4,593	-0.02%
2021/08/02	0	0.00	1	42.40	42.45	-1	4,999	-0.02%
2021/07/30	0	0.00	2	41.90	41.80	-2	5,042	-0.04%
2021/07/28	3	42.18	0	0.00	42.95	3	5,065	0.06%
2021/07/27	11	45.23	0	0.00	43.80	11	5,098	0.22%
2021/07/26	1	47.10	15	47.48	47.60	-14	5,068	-0.28%
2021/07/23	0	0.00	8	42.30	43.30	-8	4,911	-0.16%
2021/07/22	1	40.60	3	41.80	41.70	-2	4,939	-0.04%
2021/07/21	3	40.43	0	0.00	40.20	3	5,003	0.06%
2021/07/20	1	40.55	60	41.19	40.55	-59	5,122	-1.15%
2021/07/19	8	43.03	28	42.85	42.80	-20	5,155	-0.39%
2021/07/16	0	0.00	22	44.08	43.85	-22	5,199	-0.42%
2021/07/15	26	43.79	0	0.00	43.80	26	5,203	0.50%
2021/07/14	21	45.22	0	0.00	44.50	21	5,193	0.40%
2021/07/13	24	46.38	14	44.88	46.50	10	5,085	0.20%
2021/07/12	2	41.20	31	41.89	44.45	-29	4,781	-0.61%
2021/07/09	7	40.45	1	40.55	40.45	6	4,661	0.13%
2021/07/08	1	41.05	0	0.00	40.85	1	4,708	0.02%
2021/07/07	3	41.05	0	0.00	40.80	3	4,729	0.06%
2021/07/06	0	0.00	1	40.55	40.50	-1	4,770	-0.02%
2021/07/02	121	42.27	0	0.00	42.10	121	5,035	2.40%	大買/鉅額交易
2021/07/01	0	0.00	1	39.50	39.45	-1	5,413	-0.02%
2021/06/30	6	40.98	0	0.00	40.75	6	5,611	0.11%
2021/06/28	1	41.30	0	0.00	41.55	1	7,192	0.01%
2021/06/25	2	43.03	4	42.50	42.50	-2	7,821	-0.03%
2021/06/23	8	44.23	0.1	45.20	43.70	7.9	7,873	0.10%
2021/06/22	3	40.28	1	42.70	44.00	2	7,777	0.03%
2021/06/21	0	40.85	0	0.00	40.00	0	7,671	0.00%
2021/06/18	2	42.49	5	41.64	42.60	-3	7,843	-0.04%
2021/06/17	2	38.95	2	40.13	40.30	0	7,909	0.00%
2021/06/16	3	34.20	10	33.04	36.65	-7	8,099	-0.09%
2021/06/07	0	0.00	3	32.97	32.85	-3	8,798	-0.03%
2021/06/02	0	0.00	1	35.30	34.15	-1	8,837	-0.01%
2021/06/01	1	36.05	0	0.00	36.10	1	8,825	0.01%
2021/05/31	0	0.00	3	34.47	34.90	-3	8,872	-0.03%
2021/05/26	3	34.00	0	0.00	33.55	3	8,903	0.03%
2021/05/25	0	0.00	0.3	35.20	35.20	-0.3	8,854	0.00%
2021/05/24	1	30.40	0	0.00	32.00	1	8,839	0.01%
2021/05/20	0	0.00	2	30.53	30.25	-2	8,920	-0.02%
2021/05/19	5	31.84	0.1	31.80	31.95	5	8,978	0.06%
2021/05/18	0	0.00	0.1	29.90	29.90	-0.1	9,059	0.00%
2021/05/17	0	0.00	1	27.50	27.20	-1	9,079	-0.01%
2021/05/14	1	29.90	0	0.00	30.10	1	9,067	0.01%
2021/05/13	1	30.70	0	0.00	30.50	1	9,083	0.01%
2021/05/12	0	0.00	8	31.31	31.20	-8	9,042	-0.09%
2021/05/11	0	0.00	57	34.98	34.65	-57	8,981	-0.63%
2021/05/10	0	0.00	1	38.60	38.50	-1	8,934	-0.01%
2021/05/07	5	39.84	0	0.00	40.60	5	8,974	0.06%
2021/05/06	0	0.00	1	37.50	37.00	-1	9,070	-0.01%
2021/05/05	1	39.75	0	0.00	38.00	1	9,134	0.01%
2021/05/04	2	39.88	35	37.80	41.30	-33	9,153	-0.36%
2021/04/29	5	41.10	0	0.00	40.50	5	9,114	0.05%
2021/04/28	0	0.00	36	42.66	41.10	-36	9,181	-0.39%
2021/04/27	5	44.46	2	42.35	42.50	3	9,314	0.03%
2021/04/26	6	45.32	32	45.52	44.15	-26	9,419	-0.28%
2021/04/23	8	47.46	7	47.09	47.60	1	9,512	0.01%
2021/04/22	15	47.67	2	47.90	46.00	13	9,628	0.14%
2021/04/21	21	49.24	2.7	48.80	49.60	18.3	9,689	0.19%
2021/04/16	2	47.50	10	47.00	46.95	-8	9,754	-0.08%
2021/04/15	0	0.00	1	44.30	45.80	-1	9,823	-0.01%
2021/04/14	7	43.57	1	43.00	44.40	6	9,842	0.06%
2021/04/13	0.1	46.95	0	0.00	46.85	0.1	9,905	0.00%
2021/04/12	6	47.48	0	0.00	46.60	6	9,977	0.06%
2021/04/08	21	51.91	8	51.89	51.10	13	10,262	0.13%
2021/04/07	40	51.30	44.6	49.96	52.80	-4.6	10,309	-0.04%
2021/04/06	30	49.70	12	50.75	50.80	18	10,109	0.18%
2021/04/01	4	44.99	7	45.04	46.20	-3	10,047	-0.03%
2021/03/31	66	43.43	54	43.17	42.00	12	10,066	0.12%
2021/03/30	7	40.24	42	41.04	41.40	-35	8,889	-0.39%
2021/03/29	44	38.10	0	0.00	37.65	44	8,218	0.54%
2021/03/26	0	0.00	9	36.57	38.10	-9	8,146	-0.11%
2021/03/25	6	37.38	0	0.00	36.40	6	8,068	0.07%
2021/03/24	4	37.06	1	37.90	37.05	3	8,022	0.04%
2021/03/23	6	37.88	7	37.79	37.85	-1	7,962	-0.01%
2021/03/22	37	39.87	13	40.13	39.65	24	7,712	0.31%
2021/03/19	9	39.08	30	35.12	39.65	-21	7,459	-0.28%
2021/03/18	32	37.88	9	37.42	36.05	23	7,206	0.32%
2021/03/17	2	35.40	10	35.07	35.75	-8	6,872	-0.12%
2021/03/16	2	30.63	28	30.80	32.50	-26	6,703	-0.39%
2021/03/15	1	29.50	1	29.25	29.55	0	6,656	0.00%
2021/03/12	0	0.00	1	28.95	28.80	-1	6,758	-0.01%
2021/03/11	6	29.18	13	29.12	29.10	-7	6,776	-0.10%
2021/03/10	1	28.80	1	28.05	28.05	0	6,751	0.00%
2021/03/09	1	28.20	5	28.07	28.60	-4	6,754	-0.06%
2021/03/08	14	28.46	0	0.00	28.30	14	6,735	0.21%
2021/03/05	3	29.25	0	0.00	29.05	3	6,753	0.04%
2021/03/04	5	29.62	1	29.10	29.60	4	6,730	0.06%
2021/03/03	1	27.45	11	29.35	29.50	-10	6,698	-0.15%
2021/02/26	2	28.25	0	0.00	28.65	2	6,717	0.03%
2021/02/25	1	29.05	0	0.00	28.65	1	6,699	0.01%
2021/02/24	0	0.00	7	29.64	28.60	-7	6,692	-0.10%
2021/02/23	0	0.00	27	30.59	30.00	-27	6,648	-0.41%
2021/02/19	12	27.66	0	0.00	28.35	12	6,541	0.18%
2021/02/18	0	0.00	15	28.15	28.80	-15	6,571	-0.23%
2021/02/17	0	0.00	8	25.44	26.45	-8	6,472	-0.12%
2021/02/05	7	24.25	0	0.00	24.05	7	6,436	0.11%
2021/02/04	6	25.03	3	25.62	25.00	3	6,391	0.05%
2021/02/03	3	26.68	0	0.00	26.30	3	6,345	0.05%
2021/02/02	0	0.00	5	26.79	27.00	-5	6,396	-0.08%
2021/02/01	10	26.80	3	27.20	26.25	7	6,410	0.11%
2021/01/29	25	27.86	9	28.35	27.75	16	6,387	0.25%
2021/01/28	8	29.39	13	28.45	29.10	-5	6,335	-0.08%
2021/01/27	19	26.25	2	28.50	28.50	17	6,208	0.27%
2021/01/26	7	26.00	4	26.65	25.95	3	6,158	0.05%
2021/01/25	0	0.00	3	28.12	27.55	-3	6,090	-0.05%
2021/01/22	16	28.16	6	28.04	27.90	10	6,076	0.16%
2021/01/21	13	28.22	2	28.78	28.00	11	6,075	0.18%
2021/01/20	23	29.22	1	29.25	29.30	22	6,019	0.37%
2021/01/19	45	31.16	10	33.25	30.75	35	5,872	0.60%
2021/01/18	1	30.20	7	31.53	32.95	-6	5,752	-0.10%
2021/01/15	8	30.09	28	30.08	31.80	-20	5,594	-0.36%
2021/01/14	0	0.00	3	28.87	29.40	-3	5,502	-0.05%
2021/01/13	12	26.83	1	27.30	26.75	11	5,606	0.20%
2021/01/12	2	26.40	0	0.00	26.20	2	5,694	0.04%
2021/01/11	13	26.63	6	25.45	26.85	7	5,688	0.12%
2021/01/08	0	0.00	10	26.40	26.50	-10	5,851	-0.17%
2021/01/07	2	25.48	3	25.33	25.05	-1	5,845	-0.02%
2021/01/06	8	24.89	9	24.97	25.75	-1	5,839	-0.02%
2021/01/05	5	26.55	4	26.45	26.45	1	5,713	0.02%
2021/01/04	0	0.00	51	26.13	27.10	-51	5,638	-0.90%
2020/12/31	62	26.65	5	26.65	26.85	57	5,582	1.02%
2020/12/30	7	24.81	7.9	24.51	25.50	-0.9	5,411	-0.02%
2020/12/29	8	22.91	13	22.96	23.35	-5	5,165	-0.10%
2020/12/28	10	21.20	2	21.60	21.60	8	4,892	0.16%
2020/12/25	7	18.79	2	19.60	19.65	5	4,700	0.11%
2020/12/24	3	17.75	19	17.76	17.90	-16	4,359	-0.37%
2020/12/22	0	0.00	1	16.45	16.05	-1	4,126	-0.02%
2020/12/21	0	0.00	2	16.25	16.40	-2	4,101	-0.05%
2020/12/11	0	0.00	1	16.90	16.25	-1	3,897	-0.03%
2020/12/10	0	0.00	4	16.75	16.80	-4	3,856	-0.10%
2020/12/09	4	17.28	3	16.35	17.25	1	3,806	0.03%
2020/12/08	3	16.80	2	16.83	16.85	1	3,679	0.03%
2020/12/04	1	16.05	0	0.00	16.00	1	3,493	0.03%
2020/11/30	17	16.35	0	0.00	16.20	17	3,412	0.50%
2020/11/27	0	0.00	1	16.35	16.35	-1	3,412	-0.03%
2020/11/26	1	16.80	0	0.00	16.90	1	3,379	0.03%
2020/11/19	3	16.58	3	16.42	16.50	0	3,334	0.00%
2020/11/17	4	16.76	0	0.00	16.70	4	3,306	0.12%
2020/11/11	1	14.95	1	14.95	14.85	0	3,219	0.00%
2020/11/09	0	0.00	1	16.00	16.25	-1	3,225	-0.03%
2020/11/06	1	16.20	0	0.00	16.10	1	3,235	0.03%
2020/11/05	1	16.70	2	16.50	16.35	-1	3,236	-0.03%
2020/11/04	0	0.00	2	16.35	16.10	-2	3,200	-0.06%
2020/11/03	1	16.90	2	16.78	16.50	-1	3,159	-0.03%
2020/11/02	1	16.70	0	0.00	16.75	1	3,106	0.03%
2020/10/30	2	17.25	9	17.28	17.10	-7	3,079	-0.23%
2020/10/29	9	17.63	31.2	17.32	17.80	-22.2	3,005	-0.74%
2020/10/28	1	17.35	2	16.65	16.65	-1	2,900	-0.03%
2020/10/27	1	17.45	1	17.25	17.25	0	2,833	0.00%
2020/10/26	2	17.70	4	17.76	17.70	-2	2,773	-0.07%
2020/10/23	1	16.70	0	0.00	17.85	1	2,680	0.04%
2020/10/22	2	16.73	0	0.00	17.10	2	2,591	0.08%
2020/10/21	2	16.45	2	17.45	17.20	0	2,469	0.00%
2020/10/20	0	0.00	12	16.00	16.00	-12	2,224	-0.54%
2020/10/16	1	14.65	2	14.88	15.00	-1	2,038	-0.05%
2020/10/15	0	0.00	7.3	14.65	14.65	-7.3	1,807	-0.41%
2020/10/14	2	13.23	0	0.00	13.35	2	1,706	0.12%
2020/10/13	0	0.00	50	12.35	12.15	-50	1,638	-3.05%
2020/09/28	10	10.40	0	0.00	10.30	10	1,303	0.77%
2020/09/16	0	0.00	20	10.55	10.45	-20	1,276	-1.57%
2020/09/15	0	0.00	0.4	10.55	10.65	-0.4	1,272	-0.03%
2020/09/10	0	0.00	28	10.91	10.80	-28	1,260	-2.22%
2020/09/07	0	0.00	1	11.45	11.20	-1	1,221	-0.08%
2020/09/04	0	0.00	1	11.30	11.40	-1	1,210	-0.08%
2020/09/02	1	12.25	0	0.00	12.15	1	1,153	0.09%
2020/08/25	1	11.40	0	0.00	11.95	1	950	0.11%
2020/08/12	0	0.00	0.1	9.00	9.00	-0.1	569	-0.02%
2020/06/04	0	0.00	1	7.28	7.12	-1	617	-0.16%
2020/05/28	1	6.92	0	0.00	6.99	1	614	0.16%
2020/05/20	0	0.00	30	7.35	7.25	-30	600	-5.00%
2020/05/19	29	7.46	0	0.00	7.35	29	596	4.86%
2020/05/18	0	0.00	22	6.90	7.20	-22	588	-3.74%
2020/05/15	0	0.00	58	7.63	7.11	-58	576	-10.06%
2020/04/14	5	6.11	0	0.00	6.10	5	463	1.08%
2020/04/09	35	6.12	0	0.00	6.13	35	436	8.02%
2020/04/08	40	5.25	0	0.00	5.58	40	404	9.89%
2020/03/05	0.9	7.79	0	0.00	7.79	0.9	275	0.33%
2020/02/27	0.2	7.82	0	0.00	7.88	0.2	269	0.07%
2019/12/02	0	0.00	0.1	9.63	9.64	-0.1	350	-0.03%
2019/11/28	0	0.00	0.2	9.75	9.75	-0.2	354	-0.05%
2019/11/27	0	0.00	1	9.78	9.77	-1	356	-0.28%
2019/10/31	0	0.00	1	10.20	10.20	-1	344	-0.29%
2019/10/22	1	10.40	0	0.00	10.55	1	347	0.29%
2019/09/26	0	0.00	4	11.20	11.30	-4	385	-1.04%
2019/09/25	4	11.36	3	11.40	11.25	1	413	0.24%
2019/09/24	3	11.43	0	0.00	11.75	3	409	0.73%
2019/08/28	0	0.00	20	10.35	10.35	-20	642	-3.11%
2019/06/25	1	11.90	0	0.00	11.85	1	1,125	0.09%
2019/06/19	0	0.00	1	12.95	13.00	-1	1,339	-0.07%
2019/06/06	0	0.00	2	11.00	11.15	-2	1,822	-0.11%
2019/04/18	0	0.00	2	13.45	12.40	-2	2,044	-0.10%
2019/04/17	2	13.18	0	0.00	13.30	2	1,999	0.10%
2019/04/16	2	13.00	1	13.20	13.30	1	1,937	0.05%
2019/04/08	0	0.00	2	12.95	12.95	-2	1,823	-0.11%
2019/04/01	0	0.00	3	13.00	12.80	-3	1,778	-0.17%
2019/03/29	1	12.70	0	0.00	12.65	1	1,755	0.06%
2019/03/28	3	13.43	2	13.40	13.20	1	1,716	0.06%
2019/03/27	3	13.57	0	0.00	13.60	3	1,694	0.18%
2019/03/25	0	0.00	50	13.15	13.10	-50	1,583	-3.16%
2019/03/22	50	14.00	0	0.00	13.85	50	1,537	3.25%
2019/03/21	52	14.78	8	14.78	14.50	44	1,426	3.09%
2019/03/20	1	13.30	8	13.23	13.55	-7	1,207	-0.58%
2019/03/19	1	12.70	0	0.00	12.35	1	1,085	0.09%
2019/03/18	7	12.60	4	12.85	12.65	3	1,060	0.28%
2019/03/15	0	0.00	5	13.00	13.05	-5	1,005	-0.50%
2019/03/13	0	0.00	5	12.25	12.10	-5	896	-0.56%
2019/02/27	0	0.00	2	11.25	11.25	-2	621	-0.32%
2019/02/26	4	10.90	2	11.10	10.90	2	593	0.34%
2019/02/25	0	0.00	5	11.20	11.20	-5	563	-0.89%
2019/02/21	2	9.50	0	0.00	9.81	2	393	0.51%
2018/12/20	0	0.00	1	8.60	8.43	-1	526	-0.19%
2018/12/19	0	0.00	10	8.75	8.67	-10	518	-1.93%
2018/11/28	1	9.83	0	0.00	10.05	1	656	0.15%
2018/10/16	0	0.00	0.6	11.65	11.75	-0.6	702	-0.09%
2018/09/26	10	11.30	0	0.00	11.30	10	545	1.83%
2018/09/25	10	11.30	0	0.00	11.30	10	544	1.84%
2018/09/07	10	13.00	1	13.00	12.35	9	442	2.03%
2018/09/06	1	12.75	0	0.00	12.75	1	396	0.25%
2018/09/05	5	11.60	0	0.00	11.60	5	363	1.38%
2018/08/28	1	12.30	0	0.00	12.30	1	401	0.25%
2018/08/16	0	0.00	0.6	13.60	13.65	-0.6	278	-0.23%
2018/06/28	0	0.00	2	16.45	15.55	-2	334	-0.60%
2018/06/15	1	16.00	1	16.00	15.95	0	332	0.00%
2018/06/07	2	16.70	1	16.55	16.55	1	321	0.31%
2018/06/05	1	16.10	0	0.00	16.80	1	295	0.34%
2018/06/04	1	15.45	0	0.00	15.30	1	273	0.37%
2018/06/01	0	0.00	3.8	15.25	15.45	-3.8	273	-1.39%
2018/05/29	1	15.20	0	0.00	15.20	1	280	0.36%
2018/05/04	0	0.00	0.6	15.55	15.70	-0.6	338	-0.19%
2018/04/12	7	17.32	0	0.00	17.35	7	370	1.89%
2018/04/09	2	17.80	0	0.00	17.65	2	386	0.52%
2018/04/03	0	0.00	3	18.82	18.60	-3	381	-0.79%
2018/04/02	2	17.98	1	18.35	18.35	1	346	0.29%
2018/03/15	1	17.90	0	0.00	17.90	1	347	0.29%
2018/03/13	1	17.50	0	0.00	17.75	1	362	0.28%
2018/03/05	0	0.00	1	18.00	17.60	-1	396	-0.25%
2018/02/23	1	16.80	2	16.90	17.00	-1	424	-0.24%
2018/02/21	0	0.00	3	16.75	16.80	-3	438	-0.68%
2018/02/12	0	0.00	25	16.00	16.15	-25	445	-5.62%
2018/02/02	1	18.10	0	0.00	17.90	1	529	0.19%
2018/01/17	1	19.50	1	19.45	19.55	0	652	0.00%
2018/01/08	2	19.70	0	0.00	19.80	2	741	0.27%
2018/01/02	0	0.00	0.7	19.10	19.25	-0.7	790	-0.08%