璟德 (3152)-元大-仁愛券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
223.5
漲跌
▲2.0
漲幅
+0.90%
成交量
175張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	219.50	220.50	-1	187	-0.53%
2024/04/26	0	0.00	1	208.50	209.50	-1	187	-0.53%
2024/04/19	2	203.75	2	207.25	203.50	0	193	0.00%
2024/04/17	1	212.50	0	0.00	213.50	1	191	0.52%
2024/04/16	1	215.50	1	215.50	214.50	0	190	0.00%
2024/04/12	1	227.50	1	229.50	223.50	0	188	0.00%
2024/04/11	1	227.00	0	0.00	225.50	1	188	0.53%
2024/04/09	2	230.00	2	230.00	228.50	0	187	0.00%
2024/04/08	2	234.75	0	0.00	233.50	2	187	1.06%
2024/03/29	0	0.00	1	234.00	234.00	-1	194	-0.51%
2024/03/26	1	234.00	0	0.00	231.00	1	204	0.49%
2024/03/25	0	0.00	2	238.25	240.50	-2	204	-0.98%
2024/03/22	1	234.50	0	0.00	233.50	1	208	0.48%
2024/03/20	1	237.50	0	0.00	237.50	1	222	0.45%
2024/03/18	0	0.00	1	240.00	243.50	-1	237	-0.42%
2024/03/14	1	225.00	1	228.50	234.00	0	238	0.00%
2024/03/13	1	236.00	2	241.00	233.50	-1	239	-0.42%
2024/03/11	1	224.50	1	227.00	230.00	0	243	0.00%
2024/03/08	2	236.75	0	0.00	226.00	2	243	0.82%
2024/03/06	0	0.00	2	230.50	234.50	-2	227	-0.88%
2024/03/05	1	218.00	1	219.50	218.00	0	218	0.00%
2024/03/01	1	226.50	1	229.50	226.00	0	254	0.00%
2024/02/27	1	226.50	1	229.50	225.50	0	308	0.00%
2024/02/26	1	226.00	0	0.00	227.50	1	336	0.30%
2024/02/21	0	0.00	1	232.00	228.00	-1	357	-0.28%
2024/02/15	0	0.00	1	219.50	222.00	-1	356	-0.28%
2024/02/02	0	0.00	1	213.50	213.00	-1	353	-0.28%
2024/01/25	2	216.75	0	0.00	217.00	2	361	0.55%
2024/01/24	1	217.50	2	219.50	220.50	-1	362	-0.28%
2024/01/23	1	217.50	5	218.90	217.50	-4	365	-1.09%
2024/01/18	3	212.33	0	0.00	210.00	3	372	0.81%
2024/01/17	2	214.25	3	215.67	214.50	-1	372	-0.27%
2024/01/15	2	219.50	0	0.00	219.50	2	375	0.53%
2024/01/12	2	219.75	0	0.00	220.00	2	372	0.54%
2024/01/09	1	227.50	0	0.00	227.50	1	369	0.27%
2023/12/25	0	0.00	1	235.50	246.00	-1	355	-0.28%
2023/12/21	1	232.50	0	0.00	232.50	1	347	0.29%
2023/12/19	0	0.00	11	241.73	241.00	-11	341	-3.22%
2023/12/18	3	238.50	1	238.50	238.50	2	338	0.59%
2023/12/15	3	238.67	3	242.67	247.00	0	335	0.00%
2023/12/14	1	243.50	2	242.50	242.50	-1	323	-0.31%
2023/12/11	0	0.00	1	255.00	255.00	-1	300	-0.33%
2023/12/08	1	251.00	0	0.00	251.00	1	300	0.33%
2023/12/07	0	0.00	1	254.50	254.00	-1	297	-0.34%
2023/12/06	1	251.50	1	253.50	250.50	0	291	0.00%
2023/12/05	1	252.00	0	0.00	250.50	1	294	0.34%
2023/12/01	3	260.50	0.4	264.80	260.00	2.6	299	0.86%
2023/11/30	0	0.00	1	261.50	261.50	-1	295	-0.34%
2023/11/29	11.4	263.27	4	264.75	263.50	7.4	292	2.53%
2023/11/28	1	287.50	0.2	274.57	277.50	0.8	274	0.29%
2023/11/27	3.2	275.46	0	0.00	268.50	3.2	251	1.28%
2023/11/22	0	0.00	1	249.00	248.00	-1	161	-0.62%
2023/11/21	0	0.00	2	238.00	240.50	-2	144	-1.38%
2023/11/20	0	0.00	1	222.50	222.50	-1	132	-0.76%
2023/11/17	1	219.50	1	222.00	220.00	0	133	0.00%
2023/11/15	1	222.00	1	224.50	216.00	0	130	0.00%
2023/11/13	1	218.50	1	221.00	218.00	0	128	0.00%
2023/11/08	1	222.50	0	0.00	220.00	1	128	0.78%
2023/11/01	1	213.00	0	0.00	214.50	1	124	0.81%
2023/10/30	0	0.00	1	220.00	217.50	-1	121	-0.82%
2023/10/25	0	0.00	1	208.00	210.00	-1	118	-0.84%
2023/10/24	1	197.00	0	0.00	196.50	1	117	0.85%
2023/09/21	1	213.00	0	0.00	220.00	1	147	0.68%
2023/09/18	1	223.00	0	0.00	225.00	1	143	0.70%
2023/09/15	0	0.00	1	226.00	225.00	-1	142	-0.70%
2023/08/23	0	0.00	0.2	178.00	179.00	-0.2	139	-0.14%
2023/08/09	0	195.00	0	0.00	192.00	0	140	0.00%
2023/07/26	0	0.00	2	201.50	201.00	-2	128	-1.55%
2023/06/16	0	0.00	24	223.73	225.00	-24	181	-13.23%
2023/06/13	0	0.00	0.1	230.98	228.50	-0.1	179	-0.04%
2023/06/12	7.1	232.53	7	229.50	229.00	0.1	180	0.04%
2023/06/09	35	233.26	16	234.69	235.00	19	178	10.64%
2023/06/08	6	229.50	1	228.00	227.50	5	173	2.88%
2023/06/07	0	0.00	2	211.25	212.00	-2	163	-1.22%
2023/06/06	1.1	206.09	0	0.00	205.00	1.1	161	0.68%
2023/05/25	0	205.00	0	0.00	203.00	0	177	0.00%
2023/05/11	0	0.00	1	200.00	199.00	-1	222	-0.45%
2023/05/03	1	210.50	0	0.00	209.00	1	248	0.40%
2023/05/02	0	0.00	1	213.00	214.00	-1	253	-0.39%
2023/04/28	2	209.00	0	0.00	208.00	2	253	0.79%
2023/04/26	0	0.00	0.1	218.50	212.50	-0.1	251	-0.03%
2023/04/21	2	230.25	1	248.00	216.00	1	245	0.41%
2023/04/20	0	0.00	1	242.00	238.50	-1	233	-0.43%
2023/04/18	1	232.00	0	0.00	234.00	1	229	0.44%
2023/04/12	0	0.00	1	242.00	240.50	-1	224	-0.45%
2023/04/06	1	232.00	0	0.00	234.50	1	217	0.46%
2023/03/31	0	0.00	0.1	235.03	234.50	-0.1	215	-0.03%
2023/03/30	2.2	236.11	0	0.00	236.00	2.2	213	1.04%
2023/03/29	0	239.00	0	0.00	238.00	0	209	0.02%
2023/03/27	0	0.00	2	235.75	237.50	-2	189	-1.05%
2023/03/24	0	0.00	2	224.50	225.00	-2	175	-1.14%
2023/03/23	1	212.50	2	214.25	216.00	-1	170	-0.59%
2023/03/21	1	211.00	1	209.50	209.00	0	164	0.00%
2023/03/16	0	0.00	1	199.50	200.00	-1	163	-0.61%
2023/03/15	1	206.00	1	201.50	201.50	0	164	0.00%
2023/03/13	4	210.38	1	212.00	209.00	3	164	1.82%
2023/03/10	2	213.50	3	215.00	218.00	-1	169	-0.59%
2023/03/06	0	0.00	1	219.00	219.00	-1	166	-0.60%
2023/03/03	2	218.50	1	217.50	218.00	1	166	0.60%
2023/03/02	4	227.88	0	0.00	224.50	4	174	2.29%
2023/02/23	1	236.00	0	0.00	236.50	1	165	0.61%
2023/02/22	0	0.00	1	248.00	240.50	-1	163	-0.61%
2023/02/20	1	230.00	0	0.00	228.50	1	151	0.66%
2023/02/16	0	0.00	1	238.00	236.00	-1	140	-0.71%
2023/02/15	0	0.00	1	218.50	220.00	-1	131	-0.76%
2023/02/13	1	215.50	1	217.50	211.00	0	123	0.00%
2023/02/03	2	223.50	2.2	225.41	223.50	-0.2	114	-0.17%
2023/02/02	1	222.50	0	0.00	222.00	1	110	0.90%
2023/02/01	0	0.00	1	214.00	214.00	-1	100	-1.00%
2023/01/31	0	0.00	2.3	195.16	202.00	-2.3	93	-2.45%
2023/01/30	3	190.33	2	193.25	189.50	1	89	1.11%
2023/01/16	2	185.00	1	185.50	185.50	1	89	1.12%
2023/01/13	1	186.50	1	187.50	187.50	0	88	0.00%
2023/01/10	0	0.00	1	189.50	191.00	-1	88	-1.13%
2023/01/09	2	186.00	4	187.13	187.50	-2	88	-2.25%
2023/01/05	1	178.50	1	180.50	178.50	0	89	0.00%
2023/01/04	1	181.50	0	0.00	181.00	1	89	1.12%
2022/12/30	0	0.00	1	183.50	182.50	-1	91	-1.09%
2022/12/29	0	0.00	1	177.00	176.00	-1	91	-1.10%
2022/12/27	0	0.00	1	183.50	180.00	-1	92	-1.08%
2022/12/23	1	179.50	1	182.00	179.50	0	94	0.00%
2022/12/21	2	183.50	2	185.75	179.00	0	97	0.00%
2022/12/20	0	0.00	1	181.00	177.00	-1	96	-1.04%
2022/12/16	1	186.00	0	0.00	185.50	1	99	1.00%
2022/12/15	3	189.50	2	190.75	188.00	1	101	0.99%
2022/12/07	1	191.50	1	194.00	189.50	0	100	0.00%
2022/12/06	2	194.50	1	199.50	192.50	1	99	1.00%
2022/12/05	2	199.00	0	0.00	197.50	2	99	2.02%
2022/12/02	1	189.50	2	193.00	205.00	-1	97	-1.03%
2022/12/01	1	188.00	1	191.50	188.50	0	92	0.00%
2022/11/30	0	0.00	1	185.50	185.50	-1	93	-1.06%
2022/11/29	1	183.50	1	185.00	184.50	0	103	0.00%
2022/11/28	3	183.67	2	185.50	181.50	1	111	0.90%
2022/11/25	2	187.50	1	187.50	188.00	1	110	0.91%
2022/11/24	3	184.00	4	185.38	192.00	-1	108	-0.93%
2022/11/22	1	180.00	0	0.00	178.00	1	96	1.03%
2022/11/21	0	0.00	1	182.00	180.50	-1	96	-1.04%
2022/11/18	1	179.50	0	0.00	178.00	1	95	1.04%
2022/11/09	0	0.00	1	172.00	172.50	-1	93	-1.07%
2022/10/17	0	153.00	0	0.00	155.00	0	101	0.04%
2022/09/28	1	150.50	1	153.00	150.50	0	105	0.00%
2022/09/23	1.1	164.62	2	168.75	164.50	-1	108	-0.88%
2022/09/22	0.1	172.00	0	0.00	169.50	0.1	107	0.05%
2022/09/14	0	0.00	3	184.50	185.00	-3	111	-2.70%
2022/09/07	0	0.00	1	180.00	180.00	-1	110	-0.90%
2022/09/05	4.2	208.20	0	0.00	193.50	4.2	106	3.90%
2022/09/02	1	214.50	2	211.25	214.50	-1	97	-1.03%
2022/07/15	0	0.00	1	184.50	183.00	-1	111	-0.89%
2022/07/11	0	174.50	0	0.00	177.50	0	111	0.00%
2022/07/04	0	0.00	1	172.00	172.50	-1	104	-0.96%
2022/07/01	0	0.00	1	179.00	178.00	-1	104	-0.96%
2022/06/24	1	201.50	1	203.00	200.50	0	102	0.00%
2022/06/09	0	0.00	2	240.00	238.50	-2	109	-1.83%
2022/05/26	0	209.50	0	0.00	208.00	0	127	0.00%
2022/05/23	3	225.33	0	0.00	221.00	3	138	2.17%
2022/05/19	0	232.00	0	0.00	231.50	0	142	0.00%
2022/05/18	0	238.25	0	0.00	238.00	0	144	0.01%
2022/05/10	1	216.00	1	218.50	225.50	0	159	0.00%
2022/04/27	2	230.75	2	235.75	244.50	0	183	0.00%
2022/03/25	1	269.00	1	271.00	271.00	0	236	0.00%
2022/03/24	1	271.00	1	272.50	271.50	0	239	0.00%
2022/03/23	1	274.00	1	275.00	275.00	0	240	0.00%
2022/03/22	1	271.50	1	274.00	274.00	0	243	0.00%
2022/03/18	1	278.00	0	0.00	278.00	1	248	0.40%
2022/03/15	0	0.00	0.3	266.00	266.50	-0.3	263	-0.09%
2022/03/11	0.1	273.99	1	276.50	276.50	-0.9	276	-0.33%
2022/03/10	0	272.00	0	0.00	272.50	0	278	0.00%
2022/03/04	1	273.00	2	270.75	270.50	-1	290	-0.34%
2022/03/03	0	0.00	1	280.00	279.00	-1	292	-0.34%
2022/03/02	1	275.00	0	0.00	275.50	1	296	0.34%
2022/03/01	0	0.00	1	270.00	278.50	-1	300	-0.33%
2022/02/25	1	267.50	0	0.00	269.00	1	306	0.33%
2022/02/24	4.2	275.36	6	273.08	272.00	-1.8	308	-0.58%
2022/02/23	4	283.13	2	285.00	284.50	2	304	0.66%
2022/02/22	2	293.00	3	291.17	290.50	-1	312	-0.32%
2022/02/21	1	295.50	1	297.50	296.00	0	329	0.00%
2022/02/18	0	0.00	1	298.50	299.00	-1	370	-0.27%
2022/02/17	1	299.00	1	295.50	294.00	0	402	0.00%
2022/02/16	1	298.50	0	0.00	298.50	1	411	0.24%
2022/02/11	1	306.50	1	309.50	302.50	0	422	0.00%
2022/02/10	0	0.00	1	305.50	305.50	-1	421	-0.24%
2022/02/09	5	306.30	0	0.00	303.00	5	416	1.20%
2022/02/08	1	315.00	0	0.00	315.50	1	400	0.25%
2022/01/26	1	313.00	1	316.50	313.00	0	403	0.00%
2022/01/25	0	0.00	1	316.00	315.00	-1	423	-0.24%
2022/01/24	1	307.50	1	314.50	314.50	0	427	0.00%
2022/01/21	4	319.63	3	323.67	317.50	1	430	0.23%
2022/01/20	1	320.00	1	323.50	322.00	0	429	0.00%
2022/01/19	2	322.00	1	325.00	322.00	1	439	0.23%
2022/01/18	0	0.00	1	329.00	328.00	-1	445	-0.22%
2022/01/17	0	0.00	1	324.00	325.50	-1	453	-0.22%
2022/01/14	2	320.25	1	320.00	320.00	1	455	0.22%
2022/01/13	0	0.00	1	325.00	324.00	-1	454	-0.22%
2022/01/07	3	328.83	1	328.00	328.00	2	462	0.43%
2022/01/06	1	330.50	2	332.50	332.50	-1	462	-0.22%
2022/01/05	2	338.75	1	339.00	339.00	1	458	0.22%
2022/01/04	8	345.25	1	343.50	343.50	7	463	1.51%
2022/01/03	3	350.00	3	355.83	350.00	0	470	0.00%
2021/12/30	2	351.50	3	353.00	351.50	-1	475	-0.21%
2021/12/29	2	346.25	1	349.00	346.50	1	489	0.20%
2021/12/28	2	351.25	3	354.17	348.50	-1	495	-0.20%
2021/12/27	1	342.50	5	347.60	350.00	-4	498	-0.80%
2021/12/24	4	342.25	3	341.00	341.00	1	501	0.20%
2021/12/23	9	348.00	5	349.80	346.50	4	498	0.80%
2021/12/20	1	343.00	1	346.50	342.50	0	510	0.00%
2021/12/17	7	343.71	2	342.00	342.00	5	512	0.98%
2021/12/16	3	350.33	3	352.33	349.00	0	523	0.00%
2021/12/15	3	343.67	5	346.20	347.50	-2	538	-0.37%
2021/12/14	3	338.17	10	338.20	340.50	-7	555	-1.26%
2021/12/13	5	343.40	3	342.17	341.50	2	555	0.36%
2021/12/10	4.1	341.36	5.3	346.34	347.50	-1.2	559	-0.22%
2021/12/09	9.1	336.78	6	341.08	343.50	3.1	561	0.55%
2021/12/08	6.1	335.01	4	334.50	334.00	2.1	569	0.37%
2021/12/07	3.1	341.66	3	339.17	339.00	0.1	586	0.01%
2021/12/03	1.1	347.81	0	0.00	349.00	1.1	629	0.18%
2021/12/02	3	348.00	0	0.00	346.50	3	645	0.46%
2021/12/01	2	353.50	1	355.50	354.00	1	642	0.16%
2021/11/30	2	362.00	0	0.00	358.00	2	642	0.31%
2021/11/29	2	356.25	2	359.50	363.50	0	634	0.00%
2021/11/26	2	368.75	1	366.00	366.00	1	632	0.16%
2021/11/25	1	377.50	2	381.25	376.00	-1	628	-0.16%
2021/11/24	4.3	377.34	0	0.00	375.50	4.3	624	0.69%
2021/11/23	3.2	387.17	3	389.83	384.50	0.2	616	0.03%
2021/11/19	6.2	397.54	0	0.00	393.50	6.2	615	1.01%
2021/11/18	1.2	404.77	0	0.00	408.00	1.2	602	0.20%
2021/11/17	0.1	399.80	1	394.50	413.50	-0.9	583	-0.15%
2021/11/16	1	387.50	10	379.05	390.00	-9	543	-1.66%
2021/11/15	1	347.50	1	357.00	361.00	0	510	0.00%
2021/11/12	1	358.50	6	359.50	357.50	-5	501	-1.00%
2021/11/11	2.4	352.92	2	357.25	350.50	0.4	497	0.08%
2021/11/10	0	0.00	1	354.00	353.50	-1	496	-0.20%
2021/11/08	2.1	340.36	1	338.00	338.00	1.1	497	0.22%
2021/11/04	1	346.50	1	349.00	345.00	0	504	0.00%
2021/11/03	1	346.00	0	0.00	346.00	1	507	0.20%
2021/11/02	5.3	356.12	1	371.50	342.00	4.3	507	0.85%
2021/11/01	0.2	354.00	4	352.88	354.50	-3.8	493	-0.77%
2021/10/29	3.4	346.73	1	350.50	343.00	2.4	499	0.47%
2021/10/28	1.7	352.73	1	356.00	351.50	0.7	495	0.13%
2021/10/27	2	353.50	1	358.50	349.50	1	496	0.20%
2021/10/26	2	349.50	1	353.00	352.00	1	490	0.20%
2021/10/25	0	0.00	5	349.70	354.50	-5	488	-1.02%
2021/10/15	0	0.00	1	334.50	338.50	-1	487	-0.21%
2021/10/14	2	327.50	1	327.50	327.50	1	487	0.21%
2021/10/13	1	332.00	1	331.50	331.50	0	485	0.00%
2021/10/12	2	338.25	2	341.00	341.00	0	483	0.00%
2021/10/08	0	0.00	2	330.25	344.00	-2	477	-0.42%
2021/10/07	0	0.00	1	323.00	325.00	-1	475	-0.21%
2021/10/06	4	319.13	1	314.50	314.00	3	495	0.60%
2021/10/05	3	318.33	3	322.17	332.00	0	483	0.00%
2021/10/04	1	319.50	1	323.50	323.50	0	485	0.00%
2021/10/01	3	331.83	1	320.00	320.00	2	481	0.42%
2021/09/30	2	335.50	2	337.00	344.50	0	480	0.00%
2021/09/29	4	337.00	3	338.50	337.00	1	490	0.20%
2021/09/28	3	342.00	3	344.33	344.50	0	489	0.00%
2021/09/27	2	329.00	4	338.00	344.00	-2	490	-0.41%
2021/09/24	1	334.50	0	0.00	335.50	1	483	0.21%
2021/09/23	5	343.00	0	0.00	334.00	5	481	1.04%
2021/09/22	6	347.83	3	346.67	345.50	3	470	0.64%
2021/09/15	0.1	347.50	0	0.00	345.00	0.1	438	0.02%
2021/09/13	3.2	347.27	3	342.50	342.50	0.2	444	0.05%
2021/09/10	2.2	351.45	3	355.33	350.00	-0.8	439	-0.18%
2021/09/09	1.1	350.27	0	0.00	346.50	1.1	429	0.26%
2021/09/08	2.2	364.82	2	365.50	363.50	0.2	401	0.05%
2021/09/07	3.2	384.30	2	380.00	380.00	1.2	380	0.32%
2021/08/25	0	0.00	3	453.33	443.50	-3	374	-0.80%
2021/08/18	0	0.00	6	454.17	457.00	-6	395	-1.52%
2021/08/16	3	435.50	1	450.00	449.50	2	407	0.49%
2021/08/10	2	438.25	1	444.00	442.00	1	413	0.24%
2021/08/09	1	449.00	0	0.00	450.00	1	414	0.24%
2021/08/06	2	455.50	0	0.00	456.00	2	423	0.47%
2021/08/05	2	463.75	0	0.00	463.00	2	435	0.46%
2021/08/04	1	481.50	0	0.00	477.00	1	444	0.22%
2021/07/21	1	485.00	0	0.00	481.00	1	505	0.20%
2021/07/16	0	0.00	1	504.00	504.00	-1	519	-0.19%
2021/07/14	0	0.00	11	506.82	495.50	-11	525	-2.10%
2021/07/13	0	0.00	8	499.88	496.00	-8	517	-1.54%
2021/07/09	1	460.00	10	460.05	460.00	-9	491	-1.83%
2021/07/08	0	0.00	4	475.63	472.00	-4	498	-0.80%
2021/07/07	1	479.00	11	479.55	477.00	-10	504	-1.98%
2021/07/06	1	483.00	0	0.00	477.50	1	513	0.19%
2021/07/05	0	0.00	1	496.00	494.00	-1	509	-0.20%
2021/07/02	1	483.00	0	0.00	490.00	1	513	0.19%
2021/07/01	2	496.75	0	0.00	490.00	2	517	0.39%
2021/06/30	1	505.00	0	0.00	505.00	1	520	0.19%
2021/06/28	0	0.00	0.1	500.00	517.00	-0.1	532	-0.02%
2021/06/25	0.1	525.00	0	0.00	522.00	0.1	541	0.02%
2021/06/22	1	530.00	1	528.00	530.00	0	555	0.00%
2021/06/21	1	520.00	1	527.00	508.00	0	546	0.00%
2021/06/18	1	515.00	1	520.00	518.00	0	546	0.00%
2021/06/04	0	0.00	1	476.00	477.00	-1	662	-0.15%
2021/05/27	1	450.50	2	449.50	448.00	-1	774	-0.13%
2021/05/26	0	0.00	1	454.00	457.00	-1	776	-0.13%
2021/05/25	1	446.00	0	0.00	463.00	1	773	0.13%
2021/05/24	1	430.50	0	0.00	434.50	1	770	0.13%
2021/05/21	5	431.60	0	0.00	429.00	5	764	0.65%
2021/05/19	1	445.00	0	0.00	436.50	1	772	0.13%
2021/05/18	0	0.00	1	443.00	441.00	-1	775	-0.13%
2021/05/17	0	0.00	4	431.75	434.50	-4	782	-0.51%
2021/05/14	2	455.50	0	0.00	441.50	2	778	0.26%
2021/05/04	0	0.00	2	472.50	479.00	-2	764	-0.26%
2021/05/03	1	514.00	0	0.00	502.00	1	755	0.13%
2021/04/27	0	0.00	1	541.00	541.00	-1	763	-0.13%
2021/04/26	1	538.00	0	0.00	540.00	1	768	0.13%
2021/04/23	1	523.00	1	524.00	526.00	0	780	0.00%
2021/04/22	0	0.00	2	525.00	522.00	-2	780	-0.26%
2021/04/19	3	520.67	1	527.00	526.00	2	787	0.25%
2021/04/15	0	0.00	2	532.50	533.00	-2	814	-0.25%
2021/04/14	3	530.00	1	555.00	529.00	2	826	0.24%
2021/04/13	1	554.00	1.1	562.40	555.00	-0.1	822	-0.01%
2021/04/12	0.1	552.09	1.1	544.64	531.00	-1	816	-0.12%
2021/04/09	1	558.00	1	560.00	558.00	0	808	0.00%
2021/04/08	1	571.00	1	575.00	572.00	0	808	0.00%
2021/04/06	1	573.00	0	0.00	572.00	1	808	0.12%
2021/04/01	1	571.00	0	0.00	575.00	1	805	0.12%
2021/03/25	2	583.50	2	582.00	572.00	0	778	0.00%
2021/03/23	1	586.00	0	0.00	584.00	1	770	0.13%
2021/03/22	1	595.00	0	0.00	591.00	1	775	0.13%
2021/03/19	1	593.00	3	590.00	592.00	-2	777	-0.26%
2021/03/18	1	594.00	2	595.00	589.00	-1	766	-0.13%
2021/03/17	1	573.00	2	566.50	569.00	-1	753	-0.13%
2021/03/16	3	559.00	3	562.67	571.00	0	744	0.00%
2021/03/15	2	543.00	2.1	549.51	552.00	-0.1	763	-0.01%
2021/03/12	2	540.97	1	550.00	534.00	1	757	0.13%
2021/03/11	0	0.00	1	535.00	536.00	-1	760	-0.13%
2021/03/10	3.1	512.52	3	510.00	510.00	0.1	756	0.01%
2021/03/09	2	519.50	0	0.00	522.00	2	763	0.26%
2021/03/08	4	543.50	1	535.00	530.00	3	774	0.39%
2021/03/05	4.1	522.19	5	531.20	542.00	-1	775	-0.12%
2021/03/04	1	513.00	1	517.00	508.00	0	754	0.00%
2021/03/02	0	0.00	1	533.00	530.00	-1	720	-0.14%
2021/02/22	1	488.00	0	0.00	488.50	1	751	0.13%
2021/02/19	1	493.00	0	0.00	495.00	1	832	0.12%
2021/02/17	0	0.00	1	498.00	508.00	-1	880	-0.11%
2021/02/05	0	0.00	0	479.00	476.00	0	872	0.00%
2021/01/29	2	471.46	1	456.00	456.00	1	885	0.12%
2021/01/28	1	479.00	0	0.00	477.50	1	871	0.11%
2021/01/26	0	0.00	1	500.00	490.50	-1	885	-0.11%
2021/01/22	0	469.00	0	0.00	477.00	0	862	0.00%
2021/01/18	1	463.00	1	455.00	454.00	0	845	0.00%
2021/01/11	2	467.50	2	470.25	472.00	0	808	0.00%
2021/01/07	2	477.24	0	0.00	478.00	2	786	0.26%
2021/01/06	1	503.00	1	494.00	491.00	0	782	0.00%
2020/12/31	0	0.00	0	517.00	510.00	0	762	0.00%
2020/12/30	0	0.00	1	520.00	522.00	-1	757	-0.13%
2020/12/23	1	490.00	0	0.00	492.00	1	767	0.13%
2020/12/17	0	481.00	0	0.00	492.00	0	794	0.00%
2020/12/14	2	493.75	1	491.00	494.50	1	800	0.12%
2020/12/11	0	0.00	2	526.50	494.50	-2	824	-0.24%
2020/12/09	0	0.00	0	490.00	523.00	0	846	0.00%
2020/12/01	0	0.00	1	452.50	448.50	-1	816	-0.12%
2020/11/25	0	428.00	0	0.00	423.50	0	864	0.00%
2020/11/24	1	432.00	2	433.50	433.00	-1	861	-0.12%
2020/11/23	1	432.50	0	0.00	429.50	1	871	0.11%
2020/11/20	0	0.00	1	438.01	432.50	-1	871	-0.11%
2020/11/19	1	428.00	0	0.00	426.50	1	853	0.12%
2020/11/18	1	446.50	2	438.00	425.00	-1	865	-0.12%
2020/11/17	0	0.00	1	406.00	418.00	-1	808	-0.12%
2020/11/16	1	395.00	2	393.00	393.00	-1	797	-0.13%
2020/11/13	1	385.50	0	0.00	386.50	1	791	0.13%
2020/11/12	1	401.00	1	394.00	393.00	0	802	0.00%
2020/11/11	2	396.00	1	401.00	394.00	1	797	0.13%
2020/11/04	0	0.00	2	392.00	398.00	-2	808	-0.25%
2020/11/03	0	0.00	5	375.80	377.00	-5	796	-0.63%
2020/11/02	1	351.00	0	0.00	354.00	1	796	0.13%
2020/10/29	5	364.70	1	366.00	363.00	4	805	0.50%
2020/10/28	1	378.50	0	0.00	375.50	1	801	0.12%
2020/10/22	1	381.00	1	383.50	383.00	0	820	0.00%
2020/10/16	1	386.50	0	0.00	387.00	1	839	0.12%
2020/10/07	1	398.50	0	0.00	397.00	1	900	0.11%
2020/09/25	0	0.00	1	366.50	369.00	-1	962	-0.10%
2020/09/14	0	0.00	4	403.13	411.00	-4	1,023	-0.39%
2020/09/11	1	381.00	0	0.00	390.00	1	1,037	0.10%
2020/09/10	1	391.50	1	397.50	381.00	0	1,080	0.00%
2020/08/31	1	360.50	0.1	373.00	371.00	1	1,091	0.09%
2020/08/28	0	0.00	4	350.75	352.50	-4	1,114	-0.36%
2020/08/27	1.1	348.57	0	0.00	348.50	1.1	1,126	0.09%
2020/08/24	2	344.75	1	350.00	339.50	1	1,094	0.09%
2020/08/21	1	335.50	0	0.00	335.50	1	1,066	0.09%
2020/08/19	0	0.00	1	350.00	350.00	-1	1,027	-0.10%
2020/08/11	4	386.75	2	388.00	384.50	2	1,019	0.20%
2020/08/07	1	418.00	0	0.00	415.00	1	1,016	0.10%
2020/08/06	1	418.50	0	0.00	412.50	1	1,007	0.10%
2020/08/04	0	0.00	1	407.00	409.00	-1	1,025	-0.10%
2020/07/16	2	401.75	1	394.50	396.00	1	1,114	0.09%
2020/07/13	1	407.00	1	414.00	403.00	0	1,087	0.00%
2020/07/10	2	404.50	2	407.50	401.00	0	1,087	0.00%
2020/07/09	1	430.00	1	414.00	410.00	0	1,071	0.00%
2020/07/08	2	424.00	0	0.00	425.00	2	1,060	0.19%
2020/07/07	3	444.33	3	446.50	425.00	0	1,061	0.00%
2020/07/06	1	428.50	1	434.00	436.50	0	1,048	0.00%
2020/07/03	1	442.00	0	0.00	436.00	1	1,041	0.10%
2020/07/01	1	416.50	1	421.00	415.50	0	1,008	0.00%
2020/06/30	2	421.75	1	412.00	411.00	1	1,003	0.10%
2020/06/29	3	413.00	3	419.50	415.50	0	992	0.00%
2020/06/23	1	430.00	1	410.50	410.50	0	980	0.00%
2020/06/19	1	391.00	1	399.50	394.00	0	962	0.00%
2020/06/18	3	390.50	8	393.06	394.00	-5	953	-0.52%
2020/06/17	5	381.00	2	383.50	381.00	3	924	0.32%
2020/06/16	1	350.50	1	353.50	355.00	0	888	0.00%
2020/06/15	1	338.50	1	340.00	330.00	0	896	0.00%
2020/06/12	2	341.50	1	341.50	340.50	1	900	0.11%
2020/06/11	1	349.50	2	355.00	353.50	-1	903	-0.11%
2020/06/10	1	353.50	0	0.00	344.00	1	893	0.11%
2020/06/04	0	0.00	0.2	344.00	346.00	-0.2	876	-0.03%
2020/06/03	0	0.00	1	322.00	320.00	-1	832	-0.12%
2020/05/28	0	311.00	0	0.00	308.50	0	839	0.00%
2020/05/26	0	0.00	3	315.33	317.00	-3	849	-0.35%
2020/05/25	1	309.00	1	308.50	309.00	0	846	0.00%
2020/05/22	5	314.00	2	313.00	303.50	3	850	0.35%
2020/05/21	0	0.00	5	308.80	322.00	-5	851	-0.59%
2020/05/18	1	290.00	1	296.50	288.50	0	847	0.00%
2020/05/15	3	292.67	3	295.17	294.00	0	854	0.00%
2020/05/14	4	303.63	0	0.00	298.00	4	852	0.47%
2020/05/13	1	310.00	0	0.00	309.00	1	845	0.12%
2020/05/12	2.1	314.10	1	310.00	310.50	1.1	855	0.13%
2020/05/11	1	324.00	2	325.00	318.50	-1	852	-0.12%
2020/05/08	1.1	318.00	1	319.50	317.50	0.1	853	0.01%
2020/05/06	1	315.00	2	315.25	314.00	-1	852	-0.12%
2020/05/05	2	314.25	2	317.25	316.00	0	855	0.00%
2020/04/30	1	314.00	1.4	316.45	314.00	-0.4	849	-0.04%
2020/04/24	1	308.50	1	304.50	305.00	0	845	0.00%
2020/04/16	0	0.00	1	279.50	277.00	-1	758	-0.13%
2020/04/15	1	276.00	1	279.00	274.50	0	766	0.00%
2020/04/10	0	0.00	1	279.00	280.00	-1	770	-0.13%
2020/04/09	2	266.00	0	0.00	262.50	2	771	0.26%
2020/04/08	0	0.00	1	272.00	272.50	-1	791	-0.13%
2020/04/01	0	0.00	1	265.50	265.50	-1	834	-0.12%
2020/03/31	0	0.00	1	266.00	266.00	-1	835	-0.12%
2020/03/27	1	268.50	0	0.00	263.00	1	833	0.12%
2020/03/26	0	0.00	1	262.00	266.50	-1	818	-0.12%
2020/03/25	2	261.75	0	0.00	250.00	2	802	0.25%
2020/03/24	10	267.00	0	0.00	261.50	10	780	1.28%
2020/03/23	1	236.00	0	0.00	244.00	1	767	0.13%
2020/03/20	1	234.00	3	238.67	240.50	-2	751	-0.27%
2020/03/19	0	0.00	11	213.73	219.00	-11	738	-1.49%
2020/03/18	9	214.44	8	220.44	221.50	1	716	0.14%
2020/03/17	3	204.50	0	0.00	201.50	3	709	0.42%
2020/03/16	2	218.75	0	0.00	216.00	2	700	0.29%
2020/03/12	1	260.00	1	250.50	246.50	0	734	0.00%
2020/03/09	1	290.50	2	290.50	287.50	-1	734	-0.14%
2020/03/06	1	303.00	0	0.00	300.50	1	743	0.13%
2020/03/05	1	307.50	30	306.80	307.50	-29	753	-3.85%
2020/03/04	17	294.94	2	293.50	294.00	15	791	1.90%
2020/03/03	2.3	303.61	3	309.50	300.50	-0.8	789	-0.09%
2020/03/02	2	300.25	0	0.00	303.00	2	783	0.26%
2020/02/27	10	301.10	3	301.33	296.00	7	775	0.90%
2020/02/26	8	306.00	1	308.00	311.00	7	764	0.92%
2020/02/25	1	303.00	1	310.00	312.00	0	753	0.00%
2020/02/24	10	314.90	5	314.90	314.00	5	745	0.67%
2020/02/21	1	328.50	0	0.00	328.00	1	732	0.14%
2020/02/17	0.1	337.50	0	0.00	334.00	0.1	691	0.01%
2020/02/14	1	331.50	2	338.00	337.00	-1	683	-0.15%
2020/02/13	1	342.00	0	0.00	330.00	1	675	0.15%
2020/02/12	1	333.50	1	335.00	334.50	0	663	0.00%
2020/02/11	1	324.00	18.6	325.47	336.00	-17.6	652	-2.69%
2020/02/10	1.1	300.62	1	304.00	311.00	0.1	626	0.02%
2020/02/07	2	308.00	0	0.00	308.00	2	623	0.32%
2020/02/05	2	309.75	1	314.50	307.00	1	608	0.16%
2020/02/04	0	0.00	1	316.00	312.50	-1	603	-0.17%
2020/02/03	8	295.38	3	299.33	299.00	5	595	0.84%
2020/01/31	10	302.95	2	302.50	306.00	8	588	1.36%
2020/01/30	7	317.86	1	318.00	306.00	6	582	1.03%
2020/01/20	15	330.77	4	339.50	340.00	11	571	1.92%
2020/01/16	7	329.00	0	0.00	329.00	7	565	1.24%
2020/01/15	0	0.00	3	333.50	333.50	-3	556	-0.54%
2020/01/14	1.2	332.14	5	333.50	330.00	-3.8	550	-0.70%
2020/01/13	2	321.00	0	0.00	328.00	2	545	0.37%
2020/01/10	8	323.44	2	322.25	325.00	6	540	1.11%
2020/01/08	1	323.00	1	321.00	321.00	0	510	0.00%
2020/01/07	3	325.00	3	329.33	327.00	0	505	0.00%
2020/01/06	2.2	337.14	0	0.00	329.00	2.2	498	0.44%
2020/01/03	0.1	343.50	0	0.00	345.50	0.1	489	0.02%
2020/01/02	0	0.00	0.3	354.50	356.00	-0.3	483	-0.06%
2019/12/31	2	367.00	0	0.00	352.00	2	458	0.44%
2019/12/30	0	0.00	2	336.75	345.00	-2	418	-0.48%
2019/12/27	0	0.00	1	320.50	322.00	-1	398	-0.25%
2019/12/26	1	316.00	0	0.00	315.50	1	395	0.25%
2019/12/25	0	0.00	5	319.50	321.00	-5	391	-1.28%
2019/12/20	2	311.75	1	312.00	310.00	1	403	0.25%
2019/12/18	3.1	315.40	0	0.00	310.00	3.1	400	0.77%
2019/12/17	1	319.00	0	0.00	318.50	1	398	0.25%
2019/12/16	1	316.00	1	318.50	317.50	0	403	0.00%
2019/12/13	2	321.25	2	323.75	316.00	0	404	0.00%
2019/12/12	2	326.00	1	329.50	327.00	1	398	0.25%
2019/12/11	0.1	327.00	0	0.00	327.00	0.1	408	0.02%
2019/12/10	0	0.00	2	332.00	330.00	-2	406	-0.49%
2019/12/09	1.1	325.32	0	0.00	335.50	1.1	406	0.27%
2019/12/06	0	0.00	2	305.25	308.50	-2	381	-0.52%
2019/12/03	0	0.00	1	296.50	304.00	-1	407	-0.25%
2019/11/29	0	0.00	1	300.00	297.00	-1	378	-0.26%
2019/11/28	0	0.00	3	284.50	284.50	-3	333	-0.90%
2019/11/20	1	253.00	0	0.00	249.00	1	322	0.31%
2019/11/19	1	256.50	0	0.00	250.00	1	323	0.31%
2019/11/04	0	0.00	2	259.00	257.50	-2	343	-0.58%
2019/10/29	2	257.25	0	0.00	251.00	2	343	0.58%
2019/10/28	1	256.00	0	0.00	256.00	1	343	0.29%
2019/10/25	1	260.00	0	0.00	260.00	1	341	0.29%
2019/10/18	1	269.00	1	264.00	263.00	0	345	0.00%
2019/10/08	3	278.83	4	278.63	276.50	-1	340	-0.29%
2019/09/26	0	0.00	1	264.00	261.00	-1	330	-0.30%
2019/09/25	0	0.00	2	276.00	263.00	-2	333	-0.60%
2019/09/23	2	267.00	0	0.00	265.50	2	336	0.59%
2019/09/12	1	275.50	0	0.00	272.00	1	332	0.30%
2019/09/11	2	277.00	3	276.83	275.50	-1	330	-0.30%
2019/09/10	2	272.75	2	273.25	272.00	0	319	0.00%
2019/09/09	1	280.50	2	279.00	280.50	-1	303	-0.33%
2019/09/06	3	242.50	4	241.25	255.00	-1	274	-0.36%
2019/09/05	0	0.00	1	229.00	232.00	-1	259	-0.39%
2019/08/30	1	227.50	0	0.00	222.00	1	269	0.37%
2019/08/26	0	0.00	1	217.00	215.00	-1	277	-0.36%
2019/08/22	1	226.00	1	224.00	223.50	0	290	0.00%
2019/08/19	1	218.00	0	0.00	220.00	1	295	0.34%
2019/08/15	0	0.00	1	208.00	208.00	-1	310	-0.32%
2019/08/13	1	213.00	0	0.00	211.00	1	319	0.31%
2019/08/12	0	0.00	2	218.00	218.50	-2	327	-0.61%
2019/08/08	1	208.50	0	0.00	217.00	1	331	0.30%
2019/08/07	1	220.00	0	0.00	222.50	1	330	0.30%
2019/08/06	1	220.00	1	220.00	220.50	0	329	0.00%
2019/08/05	1	233.00	0	0.00	230.00	1	328	0.30%
2019/07/30	1	241.50	0	0.00	234.00	1	355	0.28%
2019/07/26	0	0.00	1	248.00	246.50	-1	364	-0.27%
2019/07/25	0	0.00	1	241.50	243.50	-1	376	-0.27%
2019/07/23	0	0.00	1	238.00	238.50	-1	386	-0.26%
2019/07/22	2	234.00	0	0.00	233.50	2	391	0.51%
2019/07/19	1	228.00	0	0.00	227.50	1	407	0.25%
2019/07/16	1	235.50	0	0.00	236.50	1	461	0.22%
2019/06/28	0	0.00	1	238.00	241.50	-1	467	-0.21%
2019/06/24	0	0.00	1	215.50	216.00	-1	429	-0.23%
2019/06/21	1	220.50	1	225.00	215.50	0	433	0.00%
2019/06/20	1	221.00	0	0.00	219.00	1	428	0.23%
2019/06/19	0	0.00	2	218.00	218.50	-2	425	-0.47%
2019/06/18	1	214.50	0	0.00	209.50	1	418	0.24%
2019/06/17	1	214.00	0	0.00	213.50	1	415	0.24%
2019/06/14	0	0.00	1	225.50	216.00	-1	413	-0.24%
2019/06/13	0	0.00	1	213.50	221.00	-1	403	-0.25%
2019/06/11	1	209.00	3	209.67	209.00	-2	391	-0.51%
2019/06/10	1	200.00	0	0.00	202.50	1	389	0.26%
2019/06/06	1	201.00	0	0.00	198.50	1	389	0.26%
2019/06/03	1	212.00	0	0.00	209.00	1	383	0.26%
2019/05/31	1	213.50	1	217.00	216.00	0	381	0.00%
2019/05/30	0	0.00	2	209.00	213.50	-2	374	-0.53%
2019/05/29	1	200.00	0	0.00	203.50	1	367	0.27%
2019/05/23	4	208.75	2	207.50	206.00	2	365	0.55%
2019/05/22	1	230.00	0	0.00	221.00	1	357	0.28%
2019/05/15	1	251.50	0	0.00	250.00	1	351	0.28%
2019/05/14	0	0.00	1	245.00	251.00	-1	351	-0.28%
2019/05/10	3	265.33	3	259.00	263.50	0	348	0.00%
2019/05/09	3	266.83	3	261.33	261.00	0	340	0.00%
2019/05/08	0	0.00	2	278.25	279.00	-2	333	-0.60%
2019/05/07	3	274.33	0	0.00	275.00	3	325	0.92%
2019/05/06	2	280.75	0	0.00	273.50	2	319	0.63%
2019/05/03	0	0.00	1	295.00	296.00	-1	311	-0.32%
2019/05/02	1	295.00	0	0.00	293.50	1	308	0.32%
2019/04/30	0	0.00	1	306.50	310.00	-1	295	-0.34%
2019/04/29	1	303.50	0	0.00	298.50	1	292	0.34%
2019/04/25	0	0.00	1	311.00	310.50	-1	290	-0.34%
2019/04/23	0	0.00	1	284.50	286.00	-1	257	-0.39%
2019/04/22	0	0.00	1	282.00	283.50	-1	245	-0.41%
2019/03/15	1	250.50	0	0.00	251.50	1	257	0.39%
2019/03/11	1	245.50	0	0.00	245.00	1	265	0.38%
2019/03/07	1	252.00	0	0.00	251.00	1	282	0.35%
2019/02/27	1	261.50	0	0.00	262.50	1	327	0.31%
2019/02/26	0	0.00	1	268.50	264.00	-1	326	-0.31%
2019/02/22	1	258.50	0	0.00	256.50	1	330	0.30%
2019/02/19	1	259.00	0	0.00	260.00	1	327	0.31%
2019/02/15	0	0.00	1	265.50	256.50	-1	328	-0.30%
2019/01/11	1	240.00	0	0.00	240.50	1	285	0.35%
2018/12/27	0	0.00	2	245.00	245.00	-2	255	-0.78%
2018/11/27	0	0.00	2	184.50	194.00	-2	159	-1.25%
2018/11/23	0	0.00	1	178.00	177.00	-1	148	-0.67%
2018/11/21	1	179.00	3	180.50	180.00	-2	143	-1.39%
2018/11/12	1	172.50	0	0.00	172.50	1	123	0.81%
2018/11/09	3	181.17	0	0.00	181.50	3	120	2.50%
2018/11/08	1	197.50	0	0.00	192.50	1	114	0.87%
2018/11/01	0	0.00	2	202.00	203.00	-2	124	-1.61%
2018/10/12	0	0.00	2	195.00	200.00	-2	148	-1.34%
2018/10/09	0	0.00	2	210.00	208.00	-2	143	-1.40%
2018/10/05	2	210.00	0	0.00	209.00	2	146	1.37%
2018/10/01	2	208.00	0	0.00	209.00	2	148	1.35%
2018/09/19	1	212.00	0	0.00	211.50	1	149	0.67%
2018/09/13	1	208.00	0	0.00	210.00	1	143	0.70%
2018/09/11	1	234.00	0	0.00	234.00	1	134	0.74%
2018/09/07	2	241.00	0	0.00	243.50	2	131	1.52%
2018/09/05	0	0.00	2	252.00	251.50	-2	131	-1.53%
2018/09/03	1	248.00	0	0.00	245.50	1	132	0.75%
2018/08/27	6	248.42	0	0.00	252.00	6	148	4.04%
2018/08/22	0	0.00	1	237.00	240.00	-1	150	-0.66%
2018/08/20	0	0.00	5	232.50	234.00	-5	156	-3.18%
2018/08/17	2	245.00	0	0.00	244.50	2	161	1.24%
2018/08/15	2	250.00	0	0.00	249.50	2	164	1.22%
2018/08/03	0	0.00	1	272.50	273.50	-1	157	-0.64%
2018/07/19	0	0.00	1	278.00	273.00	-1	166	-0.60%
2018/07/13	0	0.00	1	275.50	274.50	-1	166	-0.60%
2018/06/29	1	251.50	0	0.00	253.50	1	190	0.53%
2018/06/14	1	272.00	0	0.00	271.00	1	277	0.36%
2018/05/24	0	0.00	1	270.00	270.50	-1	262	-0.38%
2018/04/26	1	250.00	0	0.00	251.00	1	240	0.42%
2018/04/18	0	0.00	1	263.00	260.00	-1	234	-0.43%
2018/04/17	1	266.50	0	0.00	263.00	1	233	0.43%
2018/03/26	0	0.00	1	276.50	277.00	-1	187	-0.53%
2018/03/23	3	254.33	3	260.50	258.00	0	179	0.00%
2018/03/22	0	0.00	0.1	285.00	273.50	-0.1	151	-0.07%
2018/03/12	1	336.00	0	0.00	334.00	1	142	0.70%
2018/01/03	0	0.00	1	410.00	412.00	-1	290	-0.34%