公準 (3178)-元大-仁愛券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
113.0
漲跌
▲2.0
漲幅
+1.80%
成交量
1,049張
產業
上櫃半導體類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	6	111.67	4	112.38	111.00	2	1,285	0.16%
2024/06/12	0	0.00	1	105.50	105.50	-1	1,256	-0.08%
2024/06/03	0	0.00	1	107.00	107.00	-1	1,322	-0.08%
2024/05/30	3	111.50	3	109.00	108.00	0	1,348	0.00%
2024/05/27	1	114.00	1	110.50	110.50	0	1,412	0.00%
2024/05/17	1	113.50	1	111.00	110.00	0	1,688	0.00%
2024/05/09	0	113.00	0	0.00	108.50	0	1,765	0.00%
2024/05/08	0	116.00	0	0.00	116.50	0	1,749	0.00%
2024/04/24	0	0.00	1	124.50	120.50	-1	1,705	-0.06%
2024/04/23	1	117.00	0	115.00	117.00	1	1,655	0.06%
2024/04/22	0	0.00	0.1	117.01	115.00	-0.1	1,649	-0.01%
2024/04/18	0.1	129.50	0	0.00	128.50	0.1	1,597	0.00%
2024/04/17	1	135.50	0	0.00	132.00	1	1,575	0.06%
2024/04/16	0.1	134.00	0	0.00	130.00	0.1	1,530	0.00%
2024/04/11	1	130.00	0	0.00	129.50	1	1,386	0.07%
2024/04/01	0	0.00	21	125.48	130.50	-21	1,252	-1.68%
2024/03/29	1	118.50	0	0.00	119.00	1	1,226	0.08%
2024/03/27	0	0.00	8	120.63	119.00	-8	1,213	-0.66%
2024/03/20	5	113.50	1	114.00	112.50	4	1,228	0.33%
2024/03/19	2	115.00	0	0.00	115.00	2	1,225	0.16%
2024/03/11	0	0.00	0.1	112.50	113.00	-0.1	1,259	0.00%
2024/03/08	4	111.50	0	0.00	111.50	4	1,266	0.32%
2024/03/07	9	119.00	0.1	116.50	114.50	8.9	1,293	0.69%
2024/03/06	4	119.75	6	123.83	123.50	-2	1,301	-0.15%
2024/03/05	1	119.00	0	0.00	120.00	1	1,309	0.08%
2024/03/04	10	123.25	0	0.00	121.50	10	1,362	0.73%
2024/03/01	1	124.50	0	125.00	130.00	1	1,343	0.07%
2024/02/27	1	127.49	1	122.50	122.00	0	1,298	0.00%
2024/02/26	2.1	125.46	2	125.00	125.50	0.1	1,280	0.00%
2024/02/23	0.1	125.00	5	131.00	125.50	-4.9	1,257	-0.39%
2024/02/22	0	0.00	2	120.50	128.50	-2	1,168	-0.17%
2024/02/21	1	118.00	0	0.00	117.00	1	1,091	0.09%
2024/02/20	6.1	122.87	0	0.00	116.50	6.1	1,066	0.57%
2024/01/30	0	0.00	1	104.50	104.00	-1	815	-0.12%
2024/01/26	2	106.00	1	106.00	106.00	1	796	0.13%
2024/01/25	0	0.00	2	103.75	100.00	-2	766	-0.26%
2024/01/24	2	102.50	0	0.00	101.50	2	734	0.27%
2024/01/12	0	0.00	0.1	98.10	96.30	-0.1	719	-0.01%
2024/01/11	0	0.00	0.1	99.90	98.10	-0.1	715	-0.01%
2024/01/10	0	0.00	1	99.60	97.50	-1	712	-0.14%
2024/01/04	2	109.50	1	104.00	103.50	1	699	0.14%
2023/12/28	0.1	103.98	0	0.00	103.50	0.1	639	0.01%
2023/12/26	0.1	103.74	0	0.00	105.00	0.1	631	0.01%
2023/12/19	1	101.50	0	0.00	102.00	1	564	0.18%
2023/12/11	0	0.00	2	108.00	106.50	-2	551	-0.36%
2023/12/04	0	0.00	2	109.75	110.00	-2	651	-0.31%
2023/12/01	0	0.00	1	106.00	105.00	-1	597	-0.17%
2023/11/29	1	96.80	7	99.96	100.50	-6	531	-1.13%
2023/11/24	0	0.00	1	86.40	86.50	-1	459	-0.22%
2023/10/31	1	84.00	0	0.00	81.00	1	471	0.21%
2023/10/27	0	0.00	1	82.90	83.00	-1	476	-0.21%
2023/10/25	1	84.80	2	84.55	83.60	-1	482	-0.21%
2023/10/18	2	80.20	0	0.00	80.20	2	486	0.41%
2023/10/12	0	0.00	1	83.90	84.20	-1	525	-0.19%
2023/10/05	0	0.00	1	89.00	88.90	-1	528	-0.19%
2023/10/04	0	0.00	1	88.70	89.20	-1	564	-0.18%
2023/09/19	1	88.30	0	0.00	87.50	1	631	0.16%
2023/09/13	2	93.60	0	0.00	93.00	2	646	0.31%
2023/09/12	3	98.80	3	95.33	93.00	0	651	0.00%
2023/09/11	1	100.00	0	0.00	100.00	1	621	0.16%
2023/09/08	1	96.90	0	0.00	95.30	1	584	0.17%
2023/09/05	0	0.00	1	93.10	92.60	-1	795	-0.13%
2023/08/24	1	92.20	0	0.00	91.90	1	879	0.11%
2023/08/02	3	89.50	0	0.00	89.30	3	1,419	0.21%
2023/07/31	0	0.00	1	94.80	92.80	-1	1,420	-0.07%
2023/07/18	3	90.00	0	0.00	90.10	3	1,489	0.20%
2023/07/10	0	0.00	3	104.50	104.50	-3	1,746	-0.17%
2023/06/29	2	97.00	0	0.00	97.20	2	1,737	0.12%
2023/06/19	1	104.50	0	0.00	103.00	1	1,820	0.05%
2023/06/16	0	0.00	1	101.50	101.00	-1	1,820	-0.05%
2023/06/15	1	104.50	3	104.33	103.50	-2	1,819	-0.11%
2023/06/14	6	103.08	4	103.00	102.00	2	1,812	0.11%
2023/06/13	7	106.64	7	104.50	102.00	0	1,820	0.00%
2023/06/12	3	103.33	2	104.50	105.00	1	1,760	0.06%
2023/06/08	2	98.15	2	95.15	93.60	0	1,797	0.00%
2023/05/30	1	100.00	0	99.40	99.90	1	1,685	0.06%
2023/05/25	2	98.10	3	99.30	99.50	-1	1,592	-0.06%
2023/05/24	2	102.75	2	102.25	102.50	0	1,525	0.00%
2023/05/23	1	97.70	3	97.88	103.50	-2	1,388	-0.14%
2023/05/22	1	92.50	6	93.42	94.10	-5	1,284	-0.39%
2023/05/19	1	85.50	3	84.87	85.60	-2	1,199	-0.17%
2023/05/18	1	79.80	1	79.80	80.10	0	1,154	0.00%
2023/05/11	0	0.00	0	77.60	76.10	0	1,131	0.00%
2023/05/10	1	79.80	0	0.00	79.80	1	1,124	0.09%
2023/05/08	0	0.00	2	80.85	80.60	-2	1,121	-0.18%
2023/05/05	0	0.00	5	80.64	80.50	-5	1,120	-0.45%
2023/05/04	2	80.30	1	80.40	80.70	1	1,117	0.09%
2023/05/03	1	84.50	0	0.00	82.70	1	1,121	0.09%
2023/04/28	2	86.35	0	0.00	86.00	2	1,114	0.18%
2023/04/27	0	0.00	2	84.20	84.20	-2	1,104	-0.18%
2023/04/26	1	81.80	0	0.00	82.50	1	1,099	0.09%
2023/04/25	4	83.20	3	82.77	82.50	1	1,092	0.09%
2023/04/24	0	0.00	1	89.60	86.70	-1	1,079	-0.09%
2023/04/21	17	91.75	12	88.27	86.90	5	1,067	0.47%
2023/04/20	1	92.60	21	89.00	89.10	-20	1,043	-1.92%
2023/04/19	25	93.27	4	92.83	92.20	21	1,017	2.06%
2023/04/18	3	88.70	1	86.40	86.10	2	947	0.21%
2023/04/17	1	90.60	4	90.28	89.10	-3	926	-0.32%
2023/04/14	4	90.48	2	87.10	86.10	2	869	0.23%
2023/04/13	3	85.77	0	0.00	88.00	3	752	0.40%
2023/04/12	1	80.70	0	0.00	80.00	1	698	0.14%
2023/04/10	0	0.00	3	80.90	81.90	-3	674	-0.44%
2023/03/23	0	0.00	3	82.90	83.10	-3	574	-0.52%
2023/03/20	0	0.00	12	76.16	78.20	-12	462	-2.59%
2023/03/17	0	0.00	3	80.43	77.70	-3	448	-0.67%
2023/03/16	6	81.35	3	80.37	78.70	3	431	0.69%
2023/03/15	1	79.90	12	79.99	79.50	-11	383	-2.87%
2023/03/14	0	0.00	3	81.10	76.50	-3	305	-0.98%
2023/03/13	0	0.00	3	74.33	77.00	-3	174	-1.72%
2023/02/24	1	70.30	0	0.00	68.70	1	225	0.44%
2023/02/23	0	0.00	1	70.60	71.00	-1	223	-0.45%
2023/02/17	1	69.30	0	0.00	69.40	1	244	0.41%
2023/02/08	4	72.60	0	0.00	72.40	4	246	1.63%
2023/02/02	1	71.60	0	0.00	71.90	1	237	0.42%
2023/01/31	0	0.00	1	70.00	72.40	-1	221	-0.45%
2023/01/30	1	68.70	0	0.00	69.10	1	212	0.47%
2023/01/10	0	0.00	1	67.30	67.80	-1	204	-0.49%
2023/01/09	1	64.60	0	0.00	64.60	1	194	0.51%
2023/01/06	0	0.00	1	63.80	64.40	-1	193	-0.52%
2022/12/22	2	62.25	2	62.20	62.30	0	205	0.00%
2022/12/02	0	0.00	0.1	69.00	68.10	-0.1	222	-0.05%
2022/12/01	2	68.05	0	0.00	68.40	2	222	0.90%
2022/11/30	4.1	69.56	0	0.00	69.00	4.1	223	1.83%
2022/11/23	0	0.00	2	65.80	67.20	-2	222	-0.90%
2022/11/22	0	0.00	1	62.19	61.10	-1	208	-0.50%
2022/11/21	0	61.10	0	0.00	61.40	0	246	0.02%
2022/11/18	1	61.50	0.1	62.40	61.30	0.9	286	0.31%
2022/11/17	0.1	61.90	1	62.50	62.00	-0.9	299	-0.30%
2022/11/16	3	60.60	0	0.00	61.20	3	297	1.01%
2022/11/15	2	63.60	2	62.20	61.80	0	295	0.00%
2022/11/08	0	0.00	1	54.60	55.30	-1	281	-0.36%
2022/09/28	0	59.40	0	0.00	58.10	0	340	0.00%
2022/09/16	0	0.00	0	69.13	68.30	0	380	0.00%
2022/09/15	0	69.60	0	0.00	69.30	0	399	0.00%
2022/09/13	2	70.95	0	0.00	69.70	2	526	0.38%
2022/09/12	3	71.67	0	0.00	71.30	3	526	0.57%
2022/09/05	2	72.20	0	0.00	70.90	2	503	0.40%
2022/09/02	5	69.48	0	0.00	69.40	5	482	1.04%
2022/09/01	1	69.20	0	0.00	69.00	1	477	0.21%
2022/08/29	1	67.40	0	0.00	67.30	1	453	0.22%
2022/08/26	8	73.30	0	0.00	71.00	8	444	1.80%
2022/08/25	0	0.00	1	73.20	73.20	-1	404	-0.25%
2022/08/18	0	0.00	1	62.90	63.80	-1	342	-0.29%
2022/08/01	0	61.18	0	0.00	61.30	0	317	0.00%
2022/06/23	0	0.00	25	66.22	67.00	-25	220	-11.36%
2022/06/22	25	66.44	1	68.10	67.50	24	202	11.83%
2022/06/20	0	0.00	1	59.90	59.90	-1	73	-1.37%
2022/05/18	1	55.60	0	0.00	55.60	1	86	1.15%
2022/03/22	1	65.70	0	0.00	66.10	1	160	0.62%
2022/03/02	0.3	70.03	0	0.00	70.10	0.3	194	0.15%
2022/02/23	0	0.00	1	69.10	69.40	-1	210	-0.47%
2022/02/22	0.1	69.50	0	0.00	68.50	0.1	221	0.05%
2022/02/21	0.6	71.53	0	0.00	71.30	0.6	234	0.26%
2022/02/18	1	71.70	0	0.00	71.70	1	257	0.39%
2022/01/17	1	70.50	1	70.30	70.30	0	729	0.00%
2022/01/05	0	0.00	1	74.60	74.20	-1	806	-0.12%
2021/12/30	1	77.50	0	0.00	76.30	1	808	0.12%
2021/12/29	0	0.00	1	75.00	74.70	-1	791	-0.13%
2021/12/28	0	0.00	1	73.50	73.20	-1	793	-0.13%
2021/12/16	0	0.00	3	74.13	74.70	-3	981	-0.31%
2021/12/15	3	73.80	0	0.00	73.50	3	980	0.31%
2021/12/13	0	0.00	3	76.00	76.60	-3	975	-0.31%
2021/12/02	0	72.00	0	0.00	71.60	0	975	0.00%
2021/11/29	1	73.10	0	0.00	74.00	1	971	0.10%
2021/11/24	1	75.20	0	0.00	76.10	1	980	0.10%
2021/11/23	1	78.60	1	75.00	75.40	0	977	0.00%
2021/11/22	1	78.80	0	0.00	78.50	1	970	0.10%
2021/11/18	1	80.00	0	0.00	78.70	1	958	0.10%
2021/11/16	0	0.00	1.2	82.55	82.80	-1.2	923	-0.13%
2021/11/08	1	77.40	0	0.00	77.10	1	791	0.13%
2021/11/05	1	79.40	0	0.00	80.20	1	783	0.13%
2021/11/04	1	80.90	1	81.10	81.10	0	763	0.00%
2021/11/03	0.2	78.60	0	0.00	76.30	0.2	717	0.03%
2021/11/02	0	0.00	2	82.60	82.60	-2	581	-0.34%
2021/10/21	0	0.00	16	74.88	73.00	-16	479	-3.34%
2021/10/20	15	72.70	2	72.45	72.00	13	476	2.73%
2021/10/14	1	64.20	0	0.00	63.80	1	505	0.20%
2021/10/08	1	68.00	0	0.00	66.70	1	541	0.18%
2021/10/04	1	68.50	0	0.00	67.10	1	679	0.15%
2021/09/30	2	76.35	2	77.20	76.70	0	646	0.00%
2021/09/29	5	78.52	8	76.93	74.40	-3	612	-0.49%
2021/09/28	1	75.20	1	75.00	73.70	0	553	0.00%
2021/09/27	0	0.00	1	70.00	70.80	-1	518	-0.19%
2021/07/28	1	78.20	0	0.00	76.60	1	753	0.13%
2021/07/16	1	80.30	0	0.00	79.90	1	750	0.13%
2021/07/15	1	82.30	0	0.00	81.80	1	750	0.13%
2021/07/14	1	83.80	2	85.70	85.00	-1	735	-0.14%
2021/07/13	1	83.50	1	87.50	81.10	0	705	0.00%
2021/07/12	0	0.00	3	79.63	80.40	-3	653	-0.46%
2021/07/06	1	75.20	0	0.00	74.80	1	691	0.14%
2021/07/02	1	76.00	0	0.00	75.10	1	740	0.14%
2021/06/29	1	77.00	0	0.00	75.40	1	850	0.12%
2021/06/28	2	77.50	0	0.00	77.60	2	901	0.22%
2021/06/25	0	0.00	1	79.50	77.50	-1	1,063	-0.09%
2021/06/24	0	0.00	2	75.20	75.20	-2	1,162	-0.17%
2021/05/21	0	0.00	1	68.30	68.50	-1	3,955	-0.03%
2021/05/19	0	0.00	1	67.60	69.00	-1	4,058	-0.02%
2021/05/18	1	66.20	0	0.00	66.30	1	4,078	0.02%
2021/05/13	1	67.50	0	0.00	67.40	1	4,152	0.02%
2021/05/10	0	0.00	1	72.80	71.30	-1	4,436	-0.02%
2021/05/07	1	70.70	0	0.00	75.00	1	4,692	0.02%
2021/05/03	0	0.00	1	72.50	70.20	-1	5,023	-0.02%
2021/04/26	1	82.50	0	0.00	81.90	1	5,112	0.02%
2021/04/19	1	90.00	0	0.00	89.40	1	5,057	0.02%
2021/04/12	1	92.00	0	0.00	90.10	1	4,962	0.02%
2021/04/08	1	95.10	0	0.00	93.80	1	4,913	0.02%
2021/04/06	1	99.10	0	0.00	99.00	1	4,834	0.02%
2021/04/01	0	0.00	3	99.10	99.10	-3	4,803	-0.06%
2021/03/31	1	98.30	0	0.00	96.10	1	4,725	0.02%
2021/03/30	2	103.00	1	100.00	101.50	1	4,664	0.02%
2021/03/29	1	95.40	1	97.50	98.60	0	4,486	0.00%
2021/03/26	1	89.30	0	0.00	89.70	1	4,334	0.02%
2021/03/25	0	0.00	4.1	91.02	88.40	-4.1	4,273	-0.10%
2021/03/24	0.1	86.20	0	0.00	87.30	0.1	4,107	0.00%
2021/03/23	0	86.50	0	0.00	84.40	0	4,012	0.00%
2021/03/19	1	85.90	0	0.00	85.20	1	3,929	0.03%
2021/03/18	1	87.90	0	0.00	86.50	1	3,901	0.03%
2021/03/17	2	86.95	0	0.00	87.00	2	3,862	0.05%
2021/03/16	1	85.60	1	90.40	85.50	0	3,790	0.00%
2021/03/15	1	82.10	0	0.00	84.00	1	3,654	0.03%
2021/03/12	1	81.90	0	0.00	80.70	1	3,617	0.03%
2021/03/11	1	79.40	26	79.05	81.80	-25	3,588	-0.70%
2021/03/10	0	0.00	3	79.37	78.80	-3	3,530	-0.08%
2021/03/08	0	0.00	2	82.90	82.00	-2	3,392	-0.06%
2021/03/05	7	89.20	3	89.73	86.30	4	3,247	0.12%
2021/03/04	9	91.86	7	92.93	87.10	2	2,978	0.07%
2021/03/03	0	0.00	2	84.25	86.90	-2	2,583	-0.08%
2021/03/02	1	87.90	1	89.20	79.00	0	2,422	0.00%
2021/02/26	28	83.96	17	83.99	85.00	11	2,195	0.50%
2021/02/25	1	77.90	7	75.66	80.30	-6	1,875	-0.32%
2021/02/24	22	75.23	7	76.16	73.00	15	1,762	0.85%
2021/02/23	0	0.00	1	70.30	72.70	-1	1,596	-0.06%
2021/02/22	3	66.57	11	66.94	66.10	-8	1,528	-0.52%
2021/02/19	11	66.76	0	0.00	66.00	11	1,493	0.74%
2021/02/18	0	0.00	15	62.15	64.30	-15	1,419	-1.06%
2021/02/05	11	60.77	0	0.00	60.00	11	1,365	0.81%
2021/02/04	7	61.64	0	0.00	61.10	7	1,339	0.52%
2021/02/03	6	63.85	58	65.70	63.50	-52	1,286	-4.04%
2021/02/02	6	62.10	2	61.65	62.50	4	1,183	0.34%
2021/02/01	1	65.20	5	63.74	61.10	-4	1,135	-0.35%
2021/01/29	5	70.48	13	69.98	64.10	-8	955	-0.84%
2021/01/28	6	65.62	12	68.66	69.50	-6	688	-0.87%
2021/01/27	1	58.80	5	62.78	63.20	-4	540	-0.74%
2021/01/25	10	60.92	9	60.76	60.30	1	458	0.22%
2021/01/22	2	57.10	3	57.70	58.70	-1	309	-0.32%
2021/01/19	0	0.00	3	49.60	50.10	-3	184	-1.63%
2021/01/13	0	0.00	5	46.74	46.70	-5	163	-3.06%
2020/12/22	1	47.05	0	0.00	46.65	1	181	0.55%
2020/12/10	1	48.80	0	0.00	48.30	1	188	0.53%
2020/11/25	1	49.80	1	48.90	48.90	0	597	0.00%
2020/11/10	5	48.78	0	0.00	49.00	5	650	0.77%
2020/10/28	1	47.10	0	0.00	46.60	1	702	0.14%
2020/10/21	2	49.23	0	0.00	48.25	2	728	0.27%
2020/10/19	1	48.55	0	0.00	48.40	1	734	0.14%
2020/10/16	1	49.35	0	0.00	48.65	1	737	0.14%
2020/10/05	1	50.40	0	0.00	50.10	1	796	0.13%
2020/09/23	0	0.00	1	50.50	50.60	-1	867	-0.12%
2020/09/21	2	52.45	1	52.10	52.00	1	909	0.11%
2020/09/18	0	0.00	2	53.00	53.00	-2	923	-0.22%
2020/09/11	1	53.20	0	0.00	52.20	1	983	0.10%
2020/09/10	0	0.00	7	55.89	53.70	-7	1,057	-0.66%
2020/09/09	1	56.10	0	0.00	57.20	1	1,079	0.09%
2020/09/08	3	57.27	4	57.40	57.10	-1	1,093	-0.09%
2020/09/07	7	61.79	8	60.21	58.70	-1	1,096	-0.09%
2020/09/04	5	59.12	0	0.00	60.90	5	1,079	0.46%
2020/09/03	3	61.30	1	61.00	61.40	2	1,081	0.18%
2020/09/02	33	63.53	35	64.31	63.20	-2	1,073	-0.19%
2020/09/01	3	60.33	23	60.33	60.60	-20	900	-2.22%
2020/08/31	3	55.17	0	0.00	55.10	3	871	0.34%
2020/08/28	1	54.40	0	0.00	53.80	1	938	0.11%
2020/08/21	1	49.10	0	0.00	49.15	1	1,220	0.08%
2020/08/19	15	52.00	0	0.00	51.80	15	1,304	1.15%
2020/08/17	0	0.00	10	53.92	54.00	-10	1,338	-0.75%
2020/08/14	10	54.00	0	0.00	54.00	10	1,394	0.72%
2020/08/13	5	55.00	0	0.00	54.90	5	1,403	0.36%
2020/08/12	5	55.54	0	0.00	55.60	5	1,423	0.35%
2020/08/03	0	0.00	1	54.00	54.60	-1	1,614	-0.06%
2020/07/28	1	48.80	0	0.00	48.10	1	1,615	0.06%
2020/07/14	0	0.00	2	55.50	55.50	-2	1,635	-0.12%
2020/07/10	31	55.91	2	56.00	56.00	29	1,633	1.78%
2020/07/09	0	0.00	1	60.00	58.30	-1	1,623	-0.06%
2020/07/06	0	0.00	2	58.10	57.30	-2	1,620	-0.12%
2020/07/01	2	56.65	0	0.00	57.30	2	1,605	0.12%
2020/06/30	4	58.15	0	0.00	57.70	4	1,593	0.25%
2020/06/18	0	0.00	1	61.00	60.50	-1	1,516	-0.07%
2020/06/17	2	62.65	0	0.00	61.50	2	1,506	0.13%
2020/06/10	0	0.00	10	58.13	57.80	-10	1,376	-0.73%
2020/06/08	0	0.00	10	63.50	60.40	-10	1,352	-0.74%
2020/06/05	5	62.00	0	0.00	63.80	5	1,373	0.36%
2020/06/04	1	63.20	0	0.00	63.80	1	1,369	0.07%
2020/06/02	1	59.30	5	58.70	59.30	-4	1,277	-0.31%
2020/06/01	34	61.95	2	61.90	61.90	32	1,254	2.55%
2020/05/29	4	57.75	2	58.75	59.80	2	1,190	0.17%
2020/05/28	5	57.92	7	57.84	54.40	-2	1,140	-0.18%
2020/05/27	0	0.00	13	53.69	55.80	-13	1,042	-1.25%
2020/05/26	14	51.19	0	0.00	50.80	14	1,014	1.38%
2020/05/25	14	48.72	0	0.00	49.20	14	962	1.45%
2020/05/15	10	44.00	10	45.90	45.90	0	783	0.00%
2020/04/13	0	0.00	20	36.16	35.75	-20	1,550	-1.29%
2020/04/10	10	36.94	3	36.90	36.25	7	1,551	0.45%
2020/04/09	10	36.10	0	0.00	36.10	10	1,552	0.64%
2020/03/19	1	25.80	0	0.00	25.75	1	1,657	0.06%
2020/03/13	2	34.58	0	0.00	37.75	2	1,598	0.13%
2020/02/25	0	0.00	1	42.55	41.55	-1	1,381	-0.07%
2020/02/04	0	0.00	9	51.83	52.60	-9	1,076	-0.84%
2020/02/03	11	52.19	0	0.00	52.00	11	1,030	1.07%
2020/01/30	0	0.00	10	46.66	46.50	-10	862	-1.16%
2020/01/20	10	50.10	0	0.00	48.65	10	830	1.20%
2020/01/17	2	49.70	2	48.20	48.10	0	792	0.00%
2020/01/15	0	0.00	1	47.00	47.05	-1	609	-0.16%
2020/01/13	0	0.00	4	40.90	43.30	-4	470	-0.85%
2020/01/10	3	44.20	2	42.15	42.15	1	446	0.22%
2020/01/09	3	42.55	0	0.00	43.70	3	408	0.73%
2019/12/27	0	0.00	2	38.55	39.10	-2	199	-1.00%
2019/12/26	3	39.10	1	38.85	39.30	2	169	1.18%
2019/12/24	0	0.00	1	32.50	32.50	-1	84	-1.18%
2019/12/23	1	35.05	2	33.90	32.80	-1	79	-1.26%
2019/10/29	2	30.18	0	0.00	29.80	2	50	3.92%
2019/08/22	1	26.50	0	0.00	26.55	1	31	3.14%
2019/06/12	0	0.00	2	29.15	29.00	-2	124	-1.61%
2019/04/10	0	0.00	1	32.20	32.20	-1	154	-0.65%
2019/04/02	0	0.00	1	32.40	32.30	-1	152	-0.65%
2019/03/22	0	0.00	3	34.00	34.15	-3	124	-2.42%
2019/03/21	3	30.60	3	30.50	31.05	0	102	0.00%
2019/03/19	0	0.00	1	30.35	30.20	-1	98	-1.01%
2019/02/27	4	29.45	0	0.00	29.30	4	147	2.71%
2019/02/22	1	30.05	0	0.00	30.20	1	149	0.67%
2019/02/12	1	30.20	0	0.00	30.00	1	149	0.67%
2018/12/24	0	0.00	5	31.00	31.20	-5	139	-3.58%
2018/11/23	0	0.00	1	28.60	28.65	-1	63	-1.58%