鑫創 (3259)-元大-仁愛券商分點個股進出

台股 » 個股 » 鑫創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創

(3259)

股價
22.60
漲跌
▼0.35
漲幅
-1.53%
成交量
26張
產業
上櫃半導體類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫創 (3259)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	22.85	0	0.00	22.60	0	33	0.09%
2024/09/16	0.1	25.39	0	0.00	25.80	0.1	138	0.05%
2024/07/10	2	35.15	0	0.00	34.90	2	123	1.62%
2024/07/05	1	37.15	0	0.00	38.60	1	110	0.91%
2024/07/04	0	0.00	2	39.80	39.65	-2	93	-2.14%
2024/07/01	0	0.00	1	36.15	36.15	-1	48	-2.05%
2024/06/28	0	0.00	1	32.90	32.90	-1	38	-2.59%
2024/06/27	0	0.00	2	29.50	29.95	-2	31	-6.39%
2024/06/18	0	0.00	2	28.25	30.00	-2	29	-6.77%
2024/05/24	0	0.00	3	27.35	28.00	-3	23	-12.71%
2024/05/14	0	0.00	0.6	26.60	26.60	-0.6	26	-2.28%
2024/03/11	0	27.30	0	0.00	28.10	0	40	0.06%
2024/01/19	6	30.45	6	30.45	30.20	0	53	0.00%
2023/12/06	0	0.00	0.7	30.15	31.35	-0.7	42	-1.58%
2023/12/04	0	0.00	1	31.40	31.40	-1	40	-2.49%
2023/11/29	1	27.50	0	0.00	28.00	1	32	3.05%
2023/10/19	0.7	25.00	0	0.00	25.00	0.7	75	0.89%
2023/10/12	0	25.55	0	0.00	25.60	0	86	0.02%
2023/07/06	0	0.00	2	27.50	27.00	-2	201	-0.99%
2023/07/04	1	25.80	2	26.00	26.00	-1	188	-0.53%
2023/07/03	1	25.70	60	25.71	25.45	-59	183	-32.14%
2023/06/30	5	27.98	263	27.81	27.55	-258	166	-154.69%	大賣/鉅額交易
2023/06/29	0	0.00	188	27.95	27.95	-188	131	-142.97%	大賣/鉅額交易
2023/06/19	0	0.00	2	22.90	22.75	-2	102	-1.95%
2023/06/15	5	23.46	0	0.00	23.35	5	101	4.92%
2023/06/14	11	23.50	0	0.00	23.50	11	100	10.95%
2023/06/06	0	0.00	1.6	22.56	22.20	-1.6	92	-1.72%
2023/05/24	1	21.50	0	0.00	21.50	1	78	1.27%
2023/05/16	1	17.80	0	0.00	18.30	1	51	1.94%
2023/05/11	2	18.18	0	0.00	18.05	2	56	3.56%
2023/05/10	1	18.20	0	0.00	18.20	1	61	1.64%
2023/05/09	1	18.60	0	0.00	18.20	1	60	1.65%
2023/05/08	1	18.80	0	0.00	18.80	1	62	1.61%
2023/05/05	3	19.10	0	0.00	19.20	3	62	4.79%
2023/03/09	0	0.00	1	21.30	21.20	-1	86	-1.15%
2023/03/08	0	0.00	3	21.45	21.40	-3	86	-3.47%
2023/03/07	4	22.30	0	0.00	21.80	4	84	4.72%
2023/02/21	1	20.80	0	0.00	20.55	1	78	1.27%
2023/02/14	0	0.00	3	21.70	21.60	-3	75	-3.97%
2023/02/13	3	21.83	0	0.00	22.45	3	73	4.07%
2023/01/31	0	16.85	0	0.00	17.70	0	46	0.08%
2022/08/11	0	0.00	3	20.40	20.35	-3	60	-4.97%
2022/07/21	0	0.00	2	19.10	18.90	-2	60	-3.33%
2022/07/07	1	18.00	0	0.00	19.00	1	84	1.18%
2022/07/06	1	18.60	0	0.00	18.10	1	85	1.17%
2022/07/04	1	19.00	0	0.00	18.50	1	86	1.15%
2022/06/28	2	20.40	0	0.00	20.50	2	88	2.26%
2022/06/16	0	0.00	7	24.66	23.15	-7	88	-7.88%
2022/06/15	0	0.00	3	21.85	23.00	-3	80	-3.72%
2022/06/13	0	0.00	3	20.50	21.15	-3	71	-4.19%
2022/06/10	0	0.00	2	20.35	20.35	-2	68	-2.91%
2022/05/26	2	17.78	0	0.00	17.80	2	81	2.47%
2022/05/19	1	17.90	0	0.00	18.10	1	80	1.24%
2022/04/20	0	0.00	2	19.90	20.05	-2	92	-2.17%
2022/04/19	1	19.40	0	0.00	19.40	1	94	1.06%
2022/04/13	5	20.42	0	0.00	20.00	5	89	5.58%
2022/04/12	2	21.40	0	0.00	21.00	2	80	2.50%
2022/04/06	4	22.65	0	0.00	22.75	4	85	4.66%
2022/03/31	2	22.70	0	0.00	22.95	2	91	2.19%
2022/03/09	0	25.50	0	0.00	24.15	0	139	0.01%
2022/02/14	1	26.00	0	0.00	26.40	1	169	0.59%
2022/02/09	1	27.00	0	0.00	27.20	1	166	0.60%
2022/01/05	0	0.00	1	29.30	29.95	-1	155	-0.64%
2022/01/03	0	0.00	10	30.13	29.85	-10	153	-6.53%
2021/12/30	1	30.50	0	0.00	30.85	1	150	0.66%
2021/12/23	6	31.53	20	32.05	31.40	-14	129	-10.78%
2021/12/22	20	32.66	6	32.63	32.80	14	116	11.98%
2021/12/14	1	27.20	0	0.00	27.30	1	86	1.15%
2021/12/13	0	0.00	1	27.25	27.35	-1	86	-1.16%
2021/12/08	4	27.63	0	0.00	27.70	4	83	4.82%
2021/12/07	0	0.00	1	27.45	27.70	-1	80	-1.24%
2021/12/06	1	27.20	0	0.00	27.35	1	78	1.28%
2021/11/29	0.5	27.00	0	0.00	26.75	0.5	71	0.74%
2021/11/26	0	0.00	1	28.00	27.70	-1	66	-1.50%
2021/11/22	0	0.00	8	29.73	29.95	-8	55	-14.31%
2021/11/19	0.4	29.45	1	28.80	28.80	-0.6	53	-1.17%
2021/11/18	0.4	29.00	2	29.15	28.40	-1.6	52	-3.06%
2021/11/17	1.3	28.58	0	0.00	28.15	1.3	49	2.65%
2021/11/16	2	28.00	2	29.95	28.70	0	45	0.00%
2021/10/29	0	0.00	5	32.05	31.70	-5	30	-16.24%
2021/10/25	0	0.00	13	32.13	31.40	-13	26	-48.21%
2021/10/22	2	32.45	8	32.43	32.20	-6	27	-21.86%
2021/10/21	0	0.00	2	33.30	33.20	-2	28	-7.12%
2021/10/20	1	33.00	1	33.30	33.30	0	29	0.00%
2021/10/05	1	31.90	0	0.00	32.30	1	42	2.37%
2021/10/01	0	0.00	1	33.80	33.90	-1	43	-2.32%
2021/09/29	0	0.00	3	33.55	34.00	-3	45	-6.54%
2021/09/27	0	0.00	1	35.00	34.65	-1	49	-2.03%
2021/09/14	0	0.00	1	36.10	36.40	-1	58	-1.72%
2021/09/03	0	0.00	1	37.85	37.40	-1	60	-1.67%
2021/09/02	0	0.00	1	37.55	37.85	-1	60	-1.65%
2021/08/27	0	0.00	1	38.00	38.40	-1	62	-1.61%
2021/08/25	0	0.00	1	38.40	38.70	-1	63	-1.58%
2021/08/03	0	0.00	1	42.55	42.75	-1	79	-1.26%
2021/08/02	0	0.00	2	42.23	42.30	-2	81	-2.45%
2021/07/29	0	0.00	1	42.55	42.60	-1	81	-1.22%
2021/07/28	1	42.40	0	0.00	42.80	1	83	1.19%
2021/07/27	2	44.50	0	0.00	44.00	2	87	2.30%
2021/07/26	0	0.00	1	46.40	45.65	-1	89	-1.12%
2021/07/13	0	0.00	1	43.30	43.10	-1	89	-1.12%
2021/07/09	0	0.00	2	42.95	43.15	-2	90	-2.21%
2021/07/07	0	0.00	2	43.63	43.50	-2	92	-2.15%
2021/07/01	1	42.70	0	0.00	42.80	1	102	0.98%
2021/06/29	1	38.50	0	0.00	38.95	1	111	0.90%
2021/06/28	0	0.00	1	39.60	39.60	-1	112	-0.89%
2021/06/22	0	0.00	2	35.98	35.35	-2	115	-1.74%
2021/06/08	0	0.00	4	34.80	35.00	-4	128	-3.10%
2021/06/07	0	0.00	2	34.80	34.80	-2	129	-1.54%
2021/06/03	0	0.00	1	35.50	34.90	-1	131	-0.76%
2021/05/25	0	0.00	1	35.00	34.65	-1	168	-0.59%
2021/05/24	0	0.00	1	34.25	34.20	-1	189	-0.53%
2021/05/19	0	0.00	1	33.45	34.55	-1	250	-0.40%
2021/05/17	2	31.50	0	0.00	31.70	2	250	0.80%
2021/05/13	1	31.90	0	0.00	32.00	1	249	0.40%
2021/05/12	0	0.00	1	32.40	31.30	-1	247	-0.40%
2021/05/10	5	37.30	0	0.00	37.25	5	239	2.09%
2021/05/05	0	0.00	3	39.00	38.00	-3	239	-1.26%
2021/04/21	0	0.00	2	46.00	46.00	-2	233	-0.86%
2021/04/12	1	45.80	0	0.00	45.70	1	234	0.43%
2021/04/07	1	47.30	2	47.28	47.35	-1	233	-0.43%
2021/04/01	0	0.00	1	48.45	48.45	-1	227	-0.44%
2021/03/31	1	45.50	5	45.59	45.85	-4	221	-1.81%
2021/03/29	2	45.13	0	0.00	44.75	2	220	0.91%
2021/03/25	1	43.85	2	45.00	45.00	-1	221	-0.45%
2021/03/23	3	44.18	0	0.00	43.85	3	219	1.36%
2021/03/10	0	0.00	1	40.75	41.45	-1	224	-0.45%
2021/03/09	2	39.60	0	0.00	40.50	2	225	0.89%
2021/03/05	3	41.08	0	0.00	40.50	3	236	1.27%
2021/03/03	1	42.35	0	0.00	42.65	1	236	0.42%
2021/03/02	2	47.85	0	0.00	47.05	2	227	0.88%
2021/02/26	1	50.60	0	0.00	49.45	1	224	0.44%
2021/02/25	5	48.50	3	49.95	50.50	2	223	0.90%
2021/02/24	5	48.50	1	50.00	49.70	4	229	1.74%
2021/02/23	0	0.00	30	52.70	53.00	-30	219	-13.68%
2021/02/22	0	0.00	3	48.20	48.20	-3	189	-1.58%
2021/02/01	1	39.05	0	0.00	39.10	1	194	0.51%
2021/01/27	1	40.00	0	0.00	40.00	1	201	0.50%
2021/01/25	2	40.98	0	0.00	39.95	2	201	0.99%
2021/01/22	2	41.25	0	0.00	41.00	2	200	1.00%
2021/01/21	3	41.75	0	0.00	41.70	3	202	1.48%
2021/01/19	4	40.56	0	0.00	40.05	4	204	1.96%
2021/01/15	2	39.88	0	0.00	39.60	2	210	0.95%
2021/01/14	1	40.50	0	0.00	40.30	1	210	0.47%
2021/01/13	1	41.40	0	0.00	41.30	1	212	0.47%
2021/01/12	4	41.64	0	0.00	41.40	4	218	1.83%
2021/01/11	2	42.70	0	0.00	42.70	2	219	0.91%
2021/01/08	2	43.00	0	0.00	43.50	2	225	0.89%
2020/12/29	5	42.00	0	0.00	42.00	5	268	1.86%
2020/12/25	2	41.10	0	0.00	41.20	2	277	0.72%
2020/12/23	1	40.25	0	0.00	40.25	1	297	0.34%
2020/12/22	6	40.68	0	0.00	40.40	6	312	1.92%
2020/12/21	4	39.99	0	0.00	40.35	4	341	1.17%
2020/12/17	2	42.00	0	0.00	41.85	2	414	0.48%
2020/12/15	4	42.04	0	0.00	42.10	4	419	0.95%
2020/12/14	12	43.38	0	0.00	43.05	12	424	2.83%
2020/12/11	5.4	42.92	0	0.00	43.10	5.4	427	1.26%
2020/12/10	5	43.46	0	0.00	43.30	5	431	1.16%
2020/12/09	8	44.49	0	0.00	44.40	8	435	1.84%
2020/12/07	2	44.00	0	0.00	43.00	2	444	0.45%
2020/12/04	2	44.80	0	0.00	44.50	2	441	0.45%
2020/12/02	1	45.55	0	0.00	46.20	1	443	0.23%
2020/12/01	2	45.75	1	46.30	45.35	1	448	0.22%
2020/11/30	3	47.78	0	0.00	47.20	3	442	0.68%
2020/11/27	1	48.90	0	0.00	48.50	1	439	0.23%
2020/11/26	2	48.00	0	0.00	48.45	2	437	0.46%
2020/11/25	3	46.80	0	0.00	46.95	3	436	0.69%
2020/11/23	38	48.08	0	0.00	46.55	38	437	8.69%
2020/11/11	0	0.00	1	38.00	38.30	-1	400	-0.25%
2020/11/09	1	34.90	0	0.00	34.70	1	394	0.25%
2020/11/06	0	0.00	3	34.72	34.80	-3	391	-0.77%
2020/10/30	2	35.10	0	0.00	34.60	2	385	0.52%
2020/10/29	0	0.00	2	35.00	35.00	-2	387	-0.52%
2020/10/27	3	35.22	1	35.50	35.55	2	389	0.51%
2020/10/21	3	36.70	0	0.00	36.80	3	381	0.79%
2020/10/13	15	32.51	0	0.00	32.05	15	370	4.05%
2020/10/12	0	0.00	1	35.20	34.80	-1	391	-0.26%
2020/10/06	0	0.00	4	27.73	27.70	-4	409	-0.98%
2020/10/05	4	27.41	0	0.00	27.80	4	414	0.97%
2020/09/22	10	20.50	0	0.00	20.35	10	404	2.47%
2020/09/18	2	21.80	0	0.00	21.70	2	383	0.52%
2020/09/17	12	22.32	0	0.00	22.60	12	366	3.28%
2020/09/15	0	0.00	1	22.25	22.25	-1	287	-0.35%
2020/09/11	8	20.15	0	0.00	20.05	8	260	3.07%
2020/09/03	3	19.25	3	19.53	19.35	0	233	0.00%
2020/09/01	1	18.50	0	0.00	18.45	1	224	0.45%
2020/08/31	1	18.50	0	0.00	18.95	1	223	0.45%
2020/08/28	0	0.00	5	18.70	19.00	-5	218	-2.29%
2020/08/27	0	0.00	3	18.50	18.45	-3	215	-1.39%
2020/08/26	0	0.00	2	17.63	17.60	-2	211	-0.95%
2020/08/21	0	0.00	1	18.00	18.10	-1	210	-0.47%
2020/08/10	0	0.00	3	17.00	16.50	-3	196	-1.52%
2020/08/06	0	0.00	1	15.80	15.80	-1	191	-0.52%
2020/08/05	0	0.00	3	16.07	15.85	-3	190	-1.57%
2020/07/29	0	0.00	2	15.00	15.15	-2	214	-0.93%
2020/07/28	0	0.00	3	15.00	14.90	-3	212	-1.41%
2020/07/27	0	0.00	3	15.60	15.50	-3	209	-1.43%
2020/07/10	0	0.00	4	16.48	16.15	-4	191	-2.09%
2020/07/09	4	18.29	0	0.00	17.75	4	181	2.21%
2020/07/08	0	0.00	4	19.70	19.70	-4	148	-2.69%
2020/07/03	0	0.00	1	14.90	14.90	-1	102	-0.98%
2020/07/02	0	0.00	4	13.55	13.55	-4	96	-4.15%
2020/06/23	0	0.00	3	13.40	13.45	-3	95	-3.13%
2020/05/26	1	13.70	2	13.60	13.95	-1	88	-1.14%
2020/05/22	0	0.00	2	13.50	13.35	-2	86	-2.32%
2020/05/21	0	0.00	4	13.00	13.00	-4	84	-4.71%
2020/05/20	0	0.00	7	13.00	13.00	-7	84	-8.26%
2020/05/07	1	14.00	8	14.04	15.00	-7	82	-8.48%
2020/05/05	0	0.00	6	14.05	14.05	-6	61	-9.79%
2020/04/17	5	13.50	1	13.60	13.50	4	58	6.80%
2020/04/15	5	13.15	0	0.00	13.30	5	58	8.53%
2020/04/13	0	0.00	2	13.45	13.50	-2	58	-3.44%
2020/03/27	1	10.40	0	0.00	10.75	1	78	1.27%
2020/03/13	0	0.00	20	10.81	10.85	-20	73	-27.32%
2020/03/09	3	12.98	0	0.00	13.00	3	74	4.02%
2020/03/05	2	13.30	0	0.00	13.50	2	75	2.64%
2020/03/04	0	0.00	8	13.52	13.50	-8	77	-10.33%
2020/02/27	0	0.00	2	14.00	13.75	-2	82	-2.42%
2020/02/25	0	0.00	4	14.15	14.00	-4	83	-4.81%
2020/02/20	0	0.00	2	14.05	14.10	-2	82	-2.43%
2020/02/19	1	14.00	0	0.00	14.10	1	80	1.24%
2020/02/17	0	0.00	1	15.15	14.15	-1	80	-1.25%
2020/02/13	2	13.83	0	0.00	13.90	2	77	2.59%
2020/02/12	5	13.92	0	0.00	13.90	5	76	6.50%
2020/02/04	0	0.00	6	15.00	15.00	-6	75	-7.94%
2020/01/30	0	0.00	10	15.00	15.10	-10	75	-13.21%
2020/01/17	0	0.00	2	16.30	15.75	-2	76	-2.61%
2020/01/16	0	0.00	3	16.20	16.40	-3	76	-3.94%
2020/01/09	0	0.00	1	17.40	17.00	-1	75	-1.33%
2020/01/08	0	0.00	2	16.05	16.50	-2	74	-2.68%
2020/01/02	0	0.00	4	18.50	18.20	-4	71	-5.61%
2019/12/30	0	0.00	2	17.85	17.55	-2	73	-2.73%
2019/12/27	0	0.00	2	17.60	17.85	-2	74	-2.70%
2019/12/26	0	0.00	14	17.46	17.50	-14	68	-20.42%
2019/12/23	0	0.00	5	14.21	14.20	-5	54	-9.14%
2019/12/19	0	0.00	1	14.50	14.30	-1	55	-1.80%
2019/12/18	1	14.05	4	14.50	14.45	-3	55	-5.40%
2019/12/12	1	14.00	0	0.00	14.10	1	53	1.86%
2019/12/10	1	14.25	0	0.00	14.35	1	52	1.91%
2019/12/06	0	0.00	1	14.95	14.90	-1	49	-2.04%
2019/12/05	4	14.75	0	0.00	14.70	4	48	8.33%
2019/12/04	1	14.80	0	0.00	15.00	1	47	2.12%
2019/12/03	1	15.00	7	15.12	15.15	-6	46	-13.02%
2019/11/28	2	15.15	0	0.00	15.35	2	41	4.78%
2019/11/25	1	16.40	0	0.00	16.45	1	37	2.68%
2019/11/21	0	0.00	2	17.00	16.50	-2	42	-4.74%
2019/11/12	1	16.70	0	0.00	16.70	1	45	2.21%
2019/11/11	1	17.50	1	17.50	16.70	0	45	0.00%
2019/11/06	1	16.80	0	0.00	16.85	1	44	2.24%
2019/11/05	0	0.00	1	17.00	16.95	-1	44	-2.25%
2019/10/31	0	0.00	4	17.00	17.00	-4	44	-9.03%
2019/10/30	0	0.00	6	16.75	17.00	-6	44	-13.50%
2019/10/29	0	0.00	2	17.18	16.85	-2	44	-4.48%
2019/10/24	0	0.00	1	17.80	17.40	-1	42	-2.36%
2019/10/23	0	0.00	1	17.90	17.50	-1	42	-2.37%
2019/10/22	0	0.00	1	17.80	17.70	-1	42	-2.35%
2019/10/18	1	17.35	0	0.00	17.50	1	42	2.35%
2019/09/27	1	17.60	1	17.90	17.70	0	34	0.00%
2019/09/26	1	17.85	4	18.00	18.00	-3	33	-8.88%
2019/09/25	0	0.00	2	18.60	18.50	-2	33	-5.96%
2019/09/24	6	18.65	0	0.00	18.70	6	33	17.80%
2019/09/23	0	0.00	2	19.18	19.00	-2	32	-6.23%
2019/09/20	1	19.05	0	0.00	19.20	1	32	3.10%
2019/09/10	0	0.00	1	20.00	19.60	-1	30	-3.23%
2019/09/09	0	0.00	1	20.00	20.00	-1	30	-3.26%
2019/08/29	2	19.28	0	0.00	19.50	2	34	5.74%
2019/08/28	0	0.00	3	20.00	19.90	-3	33	-8.92%
2019/08/27	0	0.00	1	20.00	20.00	-1	33	-2.96%
2019/08/26	0	0.00	2	19.73	20.20	-2	34	-5.81%
2019/08/23	0	0.00	2	20.00	20.00	-2	28	-6.97%
2019/08/22	0	0.00	1	19.70	19.90	-1	29	-3.43%
2019/08/20	1	19.45	0	0.00	19.35	1	32	3.05%
2019/08/19	1	19.90	0	0.00	19.50	1	31	3.15%
2019/08/12	0	0.00	1	20.10	20.20	-1	32	-3.04%
2019/08/05	0	0.00	1	20.60	20.60	-1	34	-2.89%
2019/07/31	0	0.00	1	21.00	20.90	-1	35	-2.82%
2019/07/30	0	0.00	2	21.08	21.00	-2	35	-5.62%
2019/07/29	0	0.00	3	21.10	21.10	-3	35	-8.55%
2019/07/26	0	0.00	2	21.15	21.20	-2	35	-5.67%
2019/07/10	0	0.00	1	22.10	21.80	-1	38	-2.62%
2019/07/04	0	0.00	1	22.40	22.40	-1	40	-2.45%
2019/07/03	0	0.00	4	22.13	22.30	-4	45	-8.86%
2019/07/02	0	0.00	3	22.40	22.30	-3	45	-6.55%
2019/07/01	0	0.00	1	22.60	22.55	-1	45	-2.18%
2019/06/12	0	0.00	1	23.10	23.00	-1	52	-1.92%
2019/06/11	160	23.10	160	23.10	23.10	0	53	0.00%	大買/大賣/
2019/06/03	0	0.00	1	23.70	23.60	-1	52	-1.90%
2019/05/27	0	0.00	8	23.39	24.35	-8	49	-16.09%
2019/05/15	0	0.00	1	22.75	22.75	-1	48	-2.05%
2019/05/13	0	0.00	2	22.80	22.80	-2	49	-4.07%
2019/05/10	0	0.00	3	22.85	22.85	-3	47	-6.32%
2019/05/07	0	0.00	5	22.75	22.75	-5	52	-9.47%
2019/04/09	2	22.70	0	0.00	22.00	2	48	4.15%
2019/04/03	0	0.00	1	24.10	23.90	-1	43	-2.29%
2019/04/02	0	0.00	3	23.78	24.00	-3	43	-6.88%
2019/04/01	0	0.00	1	23.60	23.60	-1	41	-2.39%
2019/03/22	0	0.00	1	23.00	22.90	-1	44	-2.23%
2019/03/21	0	0.00	2	23.00	22.90	-2	44	-4.46%
2019/03/20	0	0.00	1	22.70	22.70	-1	43	-2.28%
2019/03/12	0	0.00	2	22.35	22.50	-2	40	-4.95%
2019/03/06	1	22.50	0	0.00	22.75	1	39	2.51%
2019/02/26	1	22.50	0	0.00	22.85	1	39	2.55%
2019/02/18	0	0.00	1	23.20	22.95	-1	36	-2.71%
2019/01/28	0	0.00	1	21.30	21.95	-1	30	-3.23%
2019/01/09	0	0.00	5	19.80	19.95	-5	24	-20.13%
2018/12/10	0	0.00	40	21.63	21.35	-40	30	-130.93%
2018/11/29	0	0.00	2	19.85	19.90	-2	31	-6.26%
2018/11/28	0	0.00	2	19.50	19.60	-2	31	-6.32%
2018/10/15	1	19.00	0	0.00	20.75	1	45	2.19%
2018/10/11	1	20.90	0	0.00	20.70	1	44	2.23%
2018/10/08	0	0.00	1	22.95	22.95	-1	43	-2.31%
2018/10/04	0	0.00	1	23.85	23.95	-1	55	-1.81%
2018/09/28	0	0.00	2	23.05	23.00	-2	54	-3.67%
2018/09/26	0	0.00	4	22.50	22.55	-4	57	-6.95%
2018/09/11	0	0.00	31	23.06	23.20	-31	101	-30.58%
2018/09/07	0	0.00	1	24.85	24.50	-1	101	-0.99%
2018/09/06	0	0.00	4	24.73	24.60	-4	101	-3.92%
2018/06/21	5	26.40	0	0.00	26.20	5	103	4.82%
2018/06/19	0	0.00	2	25.40	25.20	-2	104	-1.91%
2018/05/29	1	25.10	1	25.40	25.20	0	116	0.00%
2018/05/28	0	0.00	2	26.20	25.90	-2	116	-1.72%
2018/05/25	0	0.00	1	23.60	23.90	-1	111	-0.90%
2018/05/10	0	0.00	1	21.75	21.95	-1	156	-0.64%
2018/05/07	0	0.00	2	22.28	22.50	-2	164	-1.22%
2018/05/02	1	22.50	0	0.00	22.60	1	183	0.54%
2018/04/23	3	22.70	0	0.00	22.80	3	215	1.39%
2018/04/20	0	0.00	1	22.80	22.70	-1	218	-0.46%
2018/04/18	0	0.00	2	22.63	22.50	-2	233	-0.86%
2018/04/17	1	23.00	2	22.75	22.60	-1	235	-0.42%
2018/04/16	5	23.32	0	0.00	23.20	5	239	2.09%
2018/04/12	0	0.00	2	23.80	23.65	-2	255	-0.78%
2018/04/11	0	0.00	2	23.90	23.80	-2	256	-0.78%
2018/04/09	3	25.55	0	0.00	25.10	3	260	1.15%
2018/04/02	0	0.00	2	25.40	25.30	-2	271	-0.74%
2018/03/31	0	0.00	4	25.63	25.50	-4	272	-1.47%
2018/03/28	0	0.00	1	24.05	24.40	-1	273	-0.37%
2018/03/27	1	24.30	4	24.48	24.30	-3	273	-1.10%
2018/03/26	2	24.30	1	24.30	24.50	1	272	0.37%
2018/03/22	5	24.92	0	0.00	24.65	5	271	1.84%
2018/03/19	2	23.93	0	0.00	24.00	2	271	0.74%
2018/03/16	27	25.30	0	0.00	24.85	27	270	9.97%
2018/03/15	9	25.64	0	0.00	25.85	9	275	3.27%
2018/03/13	45	25.93	2	25.40	25.90	43	291	14.78%
2018/03/09	50	25.38	0	0.00	26.00	50	286	17.43%
2018/03/08	52	23.94	0	0.00	24.05	52	281	18.46%
2018/03/07	7	23.61	0	0.00	23.60	7	280	2.50%
2018/03/06	0	0.00	2	23.70	23.90	-2	279	-0.72%
2018/03/01	0	0.00	1	23.30	23.90	-1	278	-0.36%
2018/02/27	0	0.00	1	22.50	23.00	-1	277	-0.36%
2018/02/26	0	0.00	3	22.60	22.50	-3	274	-1.09%
2018/02/23	0	0.00	2	22.15	22.50	-2	275	-0.73%
2018/02/12	2	21.60	0	0.00	21.70	2	272	0.73%
2018/02/09	15	22.85	0	0.00	22.80	15	265	5.64%
2018/02/08	2	25.80	0	0.00	25.30	2	257	0.78%
2018/02/07	66	26.80	4	26.51	26.05	62	255	24.25%
2018/02/06	8	25.83	0	0.00	25.80	8	256	3.12%
2018/02/05	4	27.18	0	0.00	27.80	4	253	1.58%
2018/02/02	23	27.67	2	27.58	28.00	21	262	8.01%
2018/02/01	0	0.00	1	27.75	27.95	-1	264	-0.38%
2018/01/31	3	28.00	0	0.00	27.70	3	264	1.13%
2018/01/30	7	29.13	0	0.00	28.65	7	260	2.69%
2018/01/26	6	28.16	1	28.45	28.50	5	250	2.00%
2018/01/25	7	27.94	5	28.26	28.50	2	247	0.81%
2018/01/24	14	28.04	2	27.83	27.80	12	239	5.02%
2018/01/23	17	25.84	1	25.55	26.80	16	228	7.00%
2018/01/22	3	25.57	2	25.50	26.10	1	224	0.45%
2018/01/19	1	25.40	0	0.00	25.75	1	220	0.45%
2018/01/16	0	0.00	1	25.10	25.10	-1	211	-0.47%
2018/01/15	0	0.00	1	24.75	24.80	-1	208	-0.48%
2018/01/12	1	25.35	3	25.32	25.25	-2	205	-0.98%
2018/01/10	4	23.85	2	24.40	23.80	2	195	1.02%
2018/01/09	0	0.00	1	25.00	24.90	-1	193	-0.52%
2018/01/02	0	0.00	1	23.95	24.20	-1	183	-0.55%