東碩 (3272)-元大-仁愛券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.80
漲跌
▼0.20
漲幅
-0.67%
成交量
55張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	29.85	0	0.00	29.70	1	89	1.12%
2024/04/19	1	29.55	0	0.00	29.15	1	100	1.00%
2024/04/18	1	29.75	0	0.00	29.90	1	100	0.99%
2024/04/16	1	30.00	0	0.00	29.80	1	101	0.99%
2024/04/15	3	30.82	0	0.00	30.65	3	101	2.95%
2024/03/07	0	32.90	0	0.00	32.90	0	112	0.00%
2024/02/02	0	33.90	0	0.00	33.85	0	106	0.00%
2024/01/31	0	0.00	1	35.30	34.55	-1	106	-0.94%
2024/01/09	0	0.00	0	34.30	34.10	0	222	0.00%
2023/12/28	0	33.95	0	0.00	33.90	0	230	0.00%
2023/12/22	1	33.95	0	0.00	33.90	1	232	0.43%
2023/12/12	0	35.60	0	0.00	35.00	0	233	0.01%
2023/12/11	0	0.00	0	36.10	36.40	0	230	0.00%
2023/11/30	0	0.00	1	33.85	33.70	-1	225	-0.44%
2023/10/25	0	34.85	0	0.00	34.55	0	330	0.00%
2023/10/23	3	35.20	0	0.00	35.00	3	326	0.92%
2023/10/20	4	38.46	4	38.31	36.10	0	321	0.00%
2023/10/18	2	36.83	2	37.28	35.10	0	287	0.00%
2023/10/17	0	0.00	0	36.50	36.60	0	263	0.00%
2023/10/04	0	0.00	1	33.95	33.85	-1	257	-0.39%
2023/09/01	1	37.85	0	0.00	37.60	1	320	0.31%
2023/08/31	1	37.40	0	0.00	37.25	1	307	0.33%
2023/08/11	0	35.80	0	0.00	35.10	0	378	0.00%
2023/08/08	0	38.60	0	0.00	38.30	0	385	0.00%
2023/07/31	1	42.55	0	42.40	41.10	1	400	0.25%
2023/07/28	0	0.00	0	40.70	40.70	0	365	0.00%
2023/07/26	0	37.20	0	0.00	36.80	0	358	0.00%
2023/07/24	0	0.00	0	37.50	37.10	0	364	0.00%
2023/06/13	0	43.95	0	0.00	43.60	0	1,147	0.00%
2023/06/09	0	44.90	0	0.00	44.05	0	1,166	0.00%
2023/05/31	0	0.00	0	46.50	46.40	0	1,299	0.00%
2023/05/16	0	42.95	0	0.00	42.40	0	1,344	0.00%
2023/05/09	0	43.60	1	43.75	43.70	-1	1,376	-0.07%
2023/05/03	0	0.00	0	46.00	43.10	0	1,393	0.00%
2023/04/26	0	42.45	0	0.00	42.85	0	1,399	0.00%
2023/04/24	1	44.15	0	0.00	44.20	1	1,426	0.07%
2023/04/20	0	45.70	0	0.00	45.10	0	1,447	0.00%
2023/04/18	0	46.90	8	46.81	46.80	-8	1,551	-0.52%
2023/04/17	1	47.65	0	0.00	47.60	1	1,706	0.06%
2023/04/13	16	46.02	1	48.10	47.95	15	1,747	0.86%
2023/04/12	0	50.90	0	0.00	50.80	0	1,701	0.00%
2023/04/10	0	49.95	0	0.00	50.20	0	1,721	0.00%
2023/04/07	1	51.60	0	0.00	50.90	1	1,705	0.06%
2023/03/31	0	0.00	15	51.83	53.00	-15	1,690	-0.89%
2023/03/30	9	53.48	2	52.80	52.30	7	1,648	0.42%
2023/03/29	11	52.73	10	52.09	51.10	1	1,565	0.06%
2023/03/28	1	45.35	3	47.43	49.65	-2	1,430	-0.14%
2023/03/23	0	44.95	0	0.00	44.75	0	1,291	0.00%
2023/03/22	0	0.00	1	45.60	45.45	-1	1,283	-0.08%
2023/03/21	5	41.90	0	0.00	43.70	5	1,254	0.40%
2023/03/20	0	42.70	0	0.00	41.40	0	1,239	0.00%
2023/03/17	0	0.00	0	44.00	42.05	0	1,249	0.00%
2023/03/14	0	42.65	5	42.15	41.85	-5	1,334	-0.37%
2023/03/10	1	45.50	0	0.00	45.50	1	1,332	0.08%
2023/03/09	0	47.50	0	47.50	47.20	0	1,341	0.00%
2023/03/08	1	47.30	0	0.00	47.95	1	1,328	0.08%
2023/03/06	0	0.00	1	46.00	45.90	-1	1,388	-0.07%
2023/02/22	0	0.00	1	42.20	42.70	-1	1,710	-0.06%
2023/02/14	2	41.78	2	41.63	42.20	0	1,836	0.00%
2023/02/13	1	39.45	0	0.00	40.65	1	1,828	0.05%
2023/02/10	0	39.80	0	0.00	39.65	0	1,846	0.00%
2023/02/03	0	0.00	1	42.80	43.15	-1	2,997	-0.03%
2023/02/01	1	42.20	0	0.00	41.90	1	3,272	0.03%
2023/01/13	0	41.85	0	0.00	41.30	0	3,517	0.00%
2023/01/10	0	45.80	0	0.00	45.30	0	3,789	0.00%
2023/01/09	2	46.85	0	0.00	45.45	2	3,846	0.05%
2023/01/06	0	49.95	0	0.00	50.50	0	3,801	0.00%
2023/01/05	1	51.50	5	52.66	51.00	-4	3,782	-0.11%
2023/01/04	0	0.00	0	50.30	50.30	0	3,706	0.00%
2022/12/26	1	46.45	3	48.22	47.60	-2	3,618	-0.06%
2022/12/06	0	0.00	9	50.00	46.50	-9	3,379	-0.27%
2022/12/05	0	0.00	13	48.00	47.95	-13	3,333	-0.39%
2022/11/30	0	0.00	16	46.99	47.05	-16	3,277	-0.49%
2022/11/29	16	47.97	2	47.85	47.90	14	3,253	0.43%
2022/11/28	2	47.50	0	0.00	46.80	2	3,184	0.06%
2022/11/25	0	45.25	0	0.00	44.60	0	3,119	0.00%
2022/11/24	0	0.00	2	47.50	45.90	-2	3,074	-0.07%
2022/11/23	2	49.00	0	0.00	47.00	2	2,978	0.07%
2022/11/22	1	57.00	0	0.00	52.20	1	2,837	0.04%
2022/11/21	1	56.90	0	0.00	58.00	1	2,792	0.04%
2022/11/18	0	0.00	1	55.90	55.90	-1	2,752	-0.04%
2022/11/17	1	56.00	0	56.30	56.00	1	2,727	0.04%
2022/11/16	0	0.00	0	54.50	55.00	0	2,673	0.00%
2022/11/15	5	53.78	5	55.40	54.20	0	2,645	0.00%
2022/11/09	0	0.00	1	52.50	52.90	-1	2,546	-0.04%
2022/11/08	1	53.10	0	0.00	51.30	1	2,517	0.04%
2022/11/07	3	53.30	18	52.43	52.50	-15	2,486	-0.60%
2022/11/04	21	54.74	4	53.63	53.10	17	2,441	0.70%
2022/11/03	5	52.80	5.5	54.57	50.80	-0.5	2,024	-0.02%
2022/11/02	0	0.00	2	53.90	53.90	-2	1,502	-0.13%
2022/11/01	3	47.68	3	47.33	49.00	0	1,467	0.00%
2022/10/31	5	42.42	56.1	44.41	44.55	-51.1	1,283	-3.98%
2022/10/28	62.6	41.05	19	41.38	40.50	43.5	1,211	3.59%
2022/10/27	4	39.27	9.1	38.36	39.60	-5.1	994	-0.51%
2022/10/26	9.1	36.82	6.2	37.05	36.00	2.9	950	0.30%
2022/10/25	4.1	36.87	6	36.62	35.60	-1.9	910	-0.21%
2022/10/24	12	40.23	12	40.74	39.20	0	871	0.00%
2022/10/21	19.1	41.55	12	42.06	39.90	7.1	824	0.87%
2022/10/20	43	42.42	39	42.62	43.85	4	720	0.56%
2022/10/19	0	0.00	33	41.38	39.90	-33	582	-5.66%
2022/10/18	35	41.08	3	40.87	41.45	32	541	5.91%
2022/10/17	0	0.00	0	40.15	40.15	0	390	0.00%
2022/10/13	0	0.00	3	38.70	34.65	-3	285	-1.05%
2022/10/12	2	37.98	2	38.40	38.50	0	249	0.00%
2022/10/11	2	36.35	1	38.05	38.10	1	162	0.62%
2022/10/07	3	34.65	0	0.00	34.65	3	116	2.57%
2022/09/12	1	34.25	0	34.00	34.10	1	108	0.92%
2022/08/02	0	0.00	1	30.25	31.95	-1	142	-0.70%
2022/07/14	0	0.00	0	29.00	29.05	0	134	0.00%
2022/06/30	0	25.60	0	0.00	25.10	0	126	0.02%
2022/06/29	0	26.80	0	0.00	26.60	0	124	0.00%
2022/05/26	2	29.05	2	29.30	29.30	0	114	0.00%
2022/05/20	1	28.45	1	29.70	29.40	0	105	0.00%
2022/05/09	0	26.80	0	0.00	26.20	0	58	0.08%
2022/04/15	0	0.00	5	30.20	30.15	-5	58	-8.53%
2022/04/13	0	0.00	1	30.95	31.05	-1	60	-1.66%
2022/03/15	0	31.90	0	0.00	31.25	0	154	0.00%
2022/03/08	0	30.90	0	0.00	30.60	0	153	0.00%
2022/02/25	0	36.85	0	0.00	36.45	0	145	0.00%
2022/02/16	1	37.90	0	0.00	37.90	1	153	0.65%
2022/02/14	0	0.00	1	37.75	38.00	-1	155	-0.64%
2022/01/26	0	37.95	0	0.00	37.40	0	187	0.00%
2022/01/17	0	39.55	0	0.00	39.35	0	191	0.00%
2022/01/11	1	39.50	0	0.00	39.55	1	191	0.52%
2021/12/17	0	0.00	2	40.48	40.10	-2	191	-1.04%
2021/12/16	0	0.00	5	41.00	40.80	-5	190	-2.63%
2021/12/15	1	40.70	0	0.00	40.65	1	188	0.53%
2021/12/14	3	41.60	0	0.00	41.20	3	184	1.62%
2021/12/13	0	0.00	3	43.07	42.80	-3	176	-1.70%
2021/12/10	6	39.78	1	40.00	40.80	5	139	3.59%
2021/11/18	0	0.00	1	40.45	39.95	-1	130	-0.77%
2021/11/16	1	38.75	0	0.00	38.90	1	129	0.77%
2021/11/09	1	39.35	0	0.00	39.35	1	137	0.73%
2021/11/05	0	42.20	0	0.00	41.60	0	132	0.02%
2021/11/04	0	0.00	1	42.00	42.00	-1	131	-0.76%
2021/09/13	0	38.95	0	0.00	38.55	0	289	0.00%
2021/08/25	2	40.83	0	0.00	40.55	2	294	0.68%
2021/08/24	0	0.00	2	41.00	40.90	-2	296	-0.68%
2021/08/16	0	38.25	0	0.00	37.65	0	290	0.00%
2021/08/09	1	40.65	0	0.00	40.55	1	310	0.32%
2021/08/03	1	43.45	1	43.90	43.70	0	341	0.00%
2021/07/23	3	45.52	2	45.58	44.75	1	338	0.30%
2021/07/22	0	0.00	1	43.50	44.30	-1	297	-0.34%
2021/07/19	16	41.80	0	0.00	42.35	16	344	4.65%
2021/07/07	0	0.00	1	42.80	42.00	-1	408	-0.24%
2021/07/05	0	0.00	1	41.20	41.30	-1	438	-0.23%
2021/07/02	1	39.70	0	0.00	40.40	1	450	0.22%
2021/06/22	1	40.20	0	0.00	40.05	1	571	0.18%
2021/06/04	1	42.65	0	0.00	42.65	1	814	0.12%
2021/05/27	1	41.05	0	0.00	41.00	1	1,342	0.07%
2021/05/24	0	0.00	0	44.60	41.70	0	1,359	0.00%
2021/05/12	0	39.95	0	0.00	38.75	0	1,385	0.00%
2021/05/04	1	48.10	0	0.00	48.15	1	1,465	0.07%
2021/05/03	1	51.70	0	0.00	50.70	1	1,492	0.07%
2021/04/28	0	0.00	1	53.60	53.50	-1	1,520	-0.07%
2021/04/26	7	55.10	6	54.70	55.10	1	1,602	0.06%
2021/04/20	1	53.40	1	52.80	52.90	0	1,649	0.00%
2021/04/16	0	0.00	1.4	53.43	53.00	-1.4	1,702	-0.08%
2021/04/15	1	52.20	0	0.00	52.10	1	1,693	0.06%
2021/04/12	0	53.50	0	0.00	53.40	0	1,687	0.00%
2021/03/16	2	57.35	2	56.70	56.30	0	1,633	0.00%
2021/03/15	0	0.00	0	57.00	55.80	0	1,616	0.00%
2021/03/09	0	52.60	0	0.00	52.00	0	1,845	0.00%
2021/03/08	1	57.80	4	56.63	54.30	-3	1,809	-0.17%
2021/03/05	4	60.03	0	61.65	59.40	4	1,741	0.23%
2021/03/04	0	0.00	3	56.40	57.20	-3	1,574	-0.19%
2021/03/03	2	54.55	0	0.00	54.50	2	1,504	0.13%
2021/03/02	0	0.00	7	56.53	55.80	-7	1,455	-0.48%
2021/02/26	0	0.00	1	52.00	51.90	-1	1,361	-0.07%
2021/02/25	1	51.80	0	0.00	51.90	1	1,364	0.07%
2021/02/23	1	52.20	0	0.00	52.50	1	1,383	0.07%
2021/02/22	3	52.50	2	53.10	53.30	1	1,392	0.07%
2021/02/17	0	49.95	0	0.00	50.50	0	1,423	0.00%
2021/02/01	2	49.20	0	0.00	50.20	2	1,619	0.12%
2021/01/29	3	53.20	0	0.00	51.10	3	1,620	0.19%
2021/01/26	1	56.00	0	58.00	55.00	1	1,635	0.06%
2021/01/25	0	0.00	0	55.00	56.30	0	1,596	0.00%
2021/01/20	0	0.00	2	54.80	55.40	-2	1,644	-0.12%
2021/01/19	2	55.50	0	0.00	55.00	2	1,632	0.12%
2021/01/14	0	0.00	1	54.40	54.60	-1	1,613	-0.06%
2021/01/13	1	54.70	5	54.34	55.00	-4	1,616	-0.25%
2021/01/05	6	51.90	6	51.20	51.50	0	2,246	0.00%
2020/12/29	1	50.20	1	50.10	50.10	0	2,352	0.00%
2020/12/28	0	0.00	3	50.77	50.60	-3	2,397	-0.13%
2020/12/25	1	51.50	0	0.00	51.10	1	2,415	0.04%
2020/12/24	1	51.30	0	0.00	51.40	1	2,436	0.04%
2020/12/22	2	53.25	1	53.70	49.60	1	2,526	0.04%
2020/12/17	4	50.83	0	0.00	50.60	4	2,620	0.15%
2020/12/15	0	51.90	0	0.00	50.40	0	2,866	0.00%
2020/12/14	2	52.40	2	51.70	51.90	0	2,894	0.00%
2020/12/11	0	0.00	2	51.35	50.50	-2	2,963	-0.07%
2020/12/09	3	54.30	3	53.20	53.10	0	3,185	0.00%
2020/12/08	0	0.00	0	58.00	55.20	0	3,243	0.00%
2020/12/07	26	56.49	27	57.01	56.10	-1	3,311	-0.03%
2020/12/04	1	52.30	4	52.80	53.10	-3	3,255	-0.09%
2020/12/03	0	0.00	1	48.65	48.30	-1	3,334	-0.03%
2020/11/27	0	0.00	2	50.00	49.90	-2	3,610	-0.06%
2020/11/25	0	48.55	0	0.00	48.75	0	3,715	0.00%
2020/11/20	6	51.30	12	50.00	50.50	-6	3,872	-0.15%
2020/11/17	1	51.50	1	51.91	51.10	0	4,262	0.00%
2020/11/13	1	50.90	0	0.00	50.90	1	4,614	0.02%
2020/11/12	0	0.00	1	50.30	49.80	-1	4,652	-0.02%
2020/11/11	6	51.29	1	51.50	49.60	5	4,687	0.11%
2020/11/10	1	55.60	0	0.00	55.10	1	4,674	0.02%
2020/11/09	5	58.94	0	0.00	60.30	5	4,681	0.11%
2020/11/04	0	0.00	1	57.40	57.10	-1	4,722	-0.02%
2020/11/03	2	58.10	1	57.70	57.70	1	4,749	0.02%
2020/11/02	1	57.90	1	57.10	57.10	0	4,755	0.00%
2020/10/30	0	0.00	1	59.60	57.10	-1	4,737	-0.02%
2020/10/29	2	59.70	7	57.96	59.90	-5	4,731	-0.11%
2020/10/27	1	65.70	0	0.00	65.10	1	4,649	0.02%
2020/10/26	2	66.40	1	65.20	65.20	1	4,651	0.02%
2020/10/23	1	68.00	1	67.00	67.00	0	4,641	0.00%
2020/10/22	1	66.90	2	68.00	68.00	-1	4,614	-0.02%
2020/10/21	1	67.90	1	66.60	66.60	0	4,581	0.00%
2020/10/20	3	67.97	5	68.50	67.80	-2	4,556	-0.04%
2020/10/19	4	65.18	2	65.15	67.20	2	4,520	0.04%
2020/10/16	2	70.35	17	72.58	68.00	-15	4,442	-0.34%
2020/10/15	43	72.30	23	72.06	71.70	20	4,293	0.47%
2020/10/14	2	66.60	4	67.13	67.60	-2	4,040	-0.05%
2020/10/13	2	62.10	2	61.70	61.50	0	3,876	0.00%
2020/10/12	2	62.40	3	61.70	61.70	-1	3,861	-0.03%
2020/10/06	1	61.20	0	0.00	61.20	1	3,825	0.03%
2020/10/05	3	59.90	0	0.00	60.40	3	3,799	0.08%
2020/09/29	3	60.33	6	59.68	59.20	-3	3,727	-0.08%
2020/09/25	0	0.00	2	62.10	58.10	-2	3,662	-0.05%
2020/09/24	0	0.00	3	64.30	62.50	-3	3,605	-0.08%
2020/09/23	2	66.90	2	69.40	66.60	0	3,549	0.00%
2020/09/22	4	66.90	1	66.90	66.90	3	3,484	0.09%
2020/09/21	2	72.10	0	0.00	70.40	2	3,394	0.06%
2020/09/18	0	0.00	9	73.49	72.10	-9	3,315	-0.27%
2020/09/17	1	68.10	2	68.30	67.30	-1	3,135	-0.03%
2020/09/16	2	68.10	4	69.70	67.70	-2	3,095	-0.06%
2020/09/15	6	68.10	14	68.84	68.70	-8	3,008	-0.27%
2020/09/14	0	0.00	8	62.15	66.00	-8	2,834	-0.28%
2020/09/11	3	60.30	4	61.83	60.00	-1	2,741	-0.04%
2020/09/10	3	65.17	4	61.58	60.90	-1	2,642	-0.04%
2020/09/09	13	67.04	2	67.20	66.00	11	2,542	0.43%
2020/09/08	8	68.34	4	70.53	66.90	4	2,423	0.17%
2020/09/07	9.2	75.10	7	75.19	73.80	2.2	2,266	0.10%
2020/09/04	0	0.00	2	77.30	82.00	-2	2,160	-0.09%
2020/09/03	6	81.18	1	81.40	78.30	5	2,099	0.24%
2020/09/02	1	75.30	22	76.71	80.10	-21	2,027	-1.04%
2020/09/01	0	0.00	10	73.45	74.00	-10	1,966	-0.51%
2020/08/31	25	75.50	24	74.38	75.00	1	1,911	0.05%
2020/08/28	34	70.62	9	69.13	70.90	25	1,846	1.35%
2020/08/27	12	65.95	0	0.00	64.50	12	1,780	0.67%
2020/08/26	0	0.00	5	63.68	64.00	-5	1,718	-0.29%
2020/08/25	4	61.60	0	0.00	60.20	4	1,651	0.24%
2020/08/24	0	0.00	5	58.76	61.50	-5	1,587	-0.32%
2020/08/21	4	57.75	0	0.00	58.50	4	1,499	0.27%
2020/08/20	17	54.32	18	54.99	55.20	-1	1,205	-0.08%
2020/08/19	4	52.25	0	53.50	53.50	4	890	0.45%
2020/08/12	4	33.50	1	35.40	35.70	3	538	0.56%
2020/08/10	0	0.00	5	36.85	38.20	-5	479	-1.04%
2020/07/31	0	0.00	1	30.25	31.10	-1	328	-0.30%
2020/07/30	1	30.80	0	0.00	31.20	1	325	0.31%
2020/07/15	0	0.00	0	24.90	24.85	0	242	-0.01%
2020/06/15	1	21.40	0	0.00	21.40	1	227	0.44%
2020/06/05	0	0.00	2	21.85	22.90	-2	231	-0.86%
2020/06/01	1	21.25	0	0.00	21.40	1	230	0.43%
2020/05/18	0	0.00	2	21.23	21.15	-2	238	-0.84%
2020/05/15	1	21.05	1	21.45	21.25	0	239	0.00%
2020/05/14	3	22.08	0	0.00	22.05	3	236	1.27%
2020/03/04	0	23.55	0	0.00	23.55	0	104	0.00%
2020/02/24	0	25.20	0	0.00	25.20	0	137	0.01%
2020/02/07	1	25.20	0	0.00	25.20	1	148	0.67%
2020/01/07	0	0.00	8	31.04	30.70	-8	175	-4.57%
2020/01/03	8	32.51	0	0.00	32.35	8	174	4.57%
2019/12/20	0	0.00	6	31.88	31.85	-6	170	-3.53%
2019/11/20	2	30.53	0	0.00	30.50	2	123	1.62%
2019/11/18	0	0.00	0.1	31.10	31.40	-0.1	122	-0.07%
2019/11/08	1	29.25	0	0.00	29.50	1	111	0.89%
2019/11/06	1	29.35	0	0.00	29.20	1	111	0.90%
2019/11/05	2	29.55	0	0.00	29.45	2	110	1.81%
2019/10/09	0.1	27.85	0	0.00	27.85	0.1	73	0.11%
2019/09/09	0	0.00	3	29.58	29.75	-3	84	-3.54%
2019/09/03	2	30.60	0	0.00	30.90	2	82	2.41%
2019/08/30	1	31.00	0	0.00	31.15	1	80	1.24%
2019/05/16	1	33.50	1	33.50	32.85	0	429	0.00%
2019/05/09	3	35.23	2	35.33	35.35	1	466	0.21%
2019/03/28	1	40.40	1	40.30	40.00	0	642	0.00%
2019/03/25	0	0.00	1	39.85	39.50	-1	630	-0.16%
2019/03/22	1	42.90	1	41.50	41.60	0	618	0.00%
2019/03/21	1	44.45	1	44.80	44.50	0	584	0.00%
2019/03/20	0.3	45.50	0	0.00	45.50	0.3	574	0.04%
2019/03/19	0	0.00	0.3	46.10	46.50	-0.3	561	-0.04%
2019/03/18	1	46.75	0	0.00	47.50	1	544	0.18%
2019/03/15	2	46.98	3	47.37	45.15	-1	508	-0.20%
2019/03/08	1	42.30	1	42.15	42.55	0	412	0.00%
2019/02/12	0	0.00	68	44.20	43.95	-68	384	-17.70%
2019/01/28	0	0.00	22	43.40	42.15	-22	360	-6.10%
2019/01/25	1	43.60	26	43.50	43.00	-25	355	-7.03%
2019/01/24	2	44.15	2	43.68	43.70	0	351	0.00%
2019/01/17	10	42.95	2	42.73	42.95	8	317	2.52%
2019/01/15	37	46.16	0	0.00	46.15	37	280	13.20%
2019/01/14	70	44.77	1	44.00	45.00	69	221	31.21%
2018/09/19	1	32.50	0	0.00	32.40	1	258	0.39%
2018/08/09	0	0.00	1	44.50	45.60	-1	239	-0.42%
2018/08/08	1	42.40	0	0.00	41.60	1	202	0.49%
2018/07/13	0	0.00	10	38.40	38.90	-10	326	-3.07%
2018/06/29	1	37.50	0	0.00	38.50	1	365	0.27%
2018/06/22	10	38.14	0	0.00	38.30	10	356	2.81%
2018/06/19	1	39.30	1	39.10	39.10	0	357	0.00%
2018/05/04	2	42.65	2	42.30	43.05	0	308	0.00%
2018/05/02	1	39.90	0	0.00	39.30	1	275	0.36%
2018/04/27	1	42.00	0	0.00	41.00	1	248	0.40%
2018/04/26	0	0.00	1	42.00	42.00	-1	240	-0.42%
2018/04/24	0	0.00	1	45.40	45.10	-1	229	-0.44%
2018/04/12	2	53.35	2	52.40	52.20	0	208	0.00%
2018/04/11	1	54.60	1	53.60	53.70	0	210	0.00%
2018/03/19	0	0.00	1	49.80	49.80	-1	215	-0.46%
2018/03/12	0	0.00	1	53.90	52.10	-1	222	-0.45%
2018/03/05	1	48.50	0	0.00	48.50	1	231	0.43%
2018/02/21	1	48.60	0	0.00	48.90	1	252	0.40%
2018/02/08	0	0.00	1	50.00	50.50	-1	255	-0.39%
2018/02/07	1	52.50	0	0.00	51.80	1	259	0.39%
2018/01/29	1	59.00	1	59.40	59.00	0	300	0.00%
2018/01/16	1	55.40	1	55.90	55.70	0	354	0.00%
2018/01/15	1	56.40	0	0.00	55.60	1	367	0.27%
2018/01/12	1	56.10	1	56.60	56.30	0	370	0.00%
2018/01/10	0	0.00	1	56.50	55.70	-1	389	-0.26%
2018/01/05	3	58.00	1	57.80	57.20	2	473	0.42%
2018/01/04	1	56.90	1	58.00	58.10	0	485	0.00%