昇貿 (3305)-元大-仁愛券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
64.6
漲跌
▼0.2
漲幅
-0.31%
成交量
629張
產業
上市其他電子類股▲0.81%
297人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	61.60	0	0.00	61.40	1	1,809	0.06%
2024/04/22	0	0.00	1	61.90	61.50	-1	1,814	-0.06%
2024/04/16	1	61.80	0	0.00	62.30	1	1,772	0.06%
2024/04/15	1	67.20	0	0.00	66.40	1	1,730	0.06%
2024/04/12	1.1	65.80	0	0.00	65.50	1.1	1,669	0.07%
2024/04/11	1	67.70	2	68.50	67.00	-1	1,651	-0.06%
2024/04/09	1	66.70	0	0.00	65.60	1	1,559	0.06%
2024/04/08	0	0.00	2	63.80	63.50	-2	1,514	-0.13%
2024/03/27	1	64.20	0	0.00	64.10	1	1,894	0.05%
2024/03/22	0	65.80	0	0.00	65.90	0	1,923	0.00%
2024/03/19	1	65.00	0	0.00	64.50	1	1,989	0.05%
2024/03/15	2	65.00	0	0.00	65.00	2	1,998	0.10%
2024/03/13	0	65.70	0	0.00	65.20	0	2,051	0.00%
2024/03/07	2	68.75	0	0.00	68.40	2	2,017	0.10%
2024/02/29	1	73.20	1	74.50	73.00	0	2,062	0.00%
2024/02/23	5	72.10	0	0.00	71.70	5	1,992	0.25%
2024/02/22	2	72.55	0	0.00	72.80	2	2,011	0.10%
2024/02/20	0	0.00	2	78.15	78.00	-2	1,952	-0.10%
2024/02/19	0	0.00	3.1	75.67	76.00	-3.1	1,889	-0.16%
2024/01/26	0	0.00	0.1	66.80	66.30	-0.1	1,854	0.00%
2024/01/23	1	67.30	1	67.90	68.50	0	1,915	0.00%
2024/01/22	0	0.00	0	67.10	67.10	0	1,901	0.00%
2024/01/19	2	63.40	2	63.55	64.30	0	1,883	0.00%
2023/12/28	2	72.70	2	73.10	72.30	0	2,057	0.00%
2023/12/27	0	0.00	3	75.67	76.30	-3	1,985	-0.15%
2023/12/26	1.1	73.39	0	0.00	73.50	1.1	1,923	0.06%
2023/12/25	0	0.00	0	74.50	74.60	0	1,896	0.00%
2023/12/22	0	71.50	6	74.83	75.50	-6	1,838	-0.32%
2023/12/18	0	0.00	2	68.70	69.20	-2	1,632	-0.12%
2023/12/15	0	0.00	1	70.00	69.80	-1	1,572	-0.06%
2023/12/11	0	0.00	1	71.20	71.60	-1	1,530	-0.07%
2023/12/08	0	0.00	2	71.00	70.50	-2	1,503	-0.13%
2023/11/29	8	71.63	10	71.68	71.10	-2	1,478	-0.14%
2023/11/27	0	0.00	1	69.30	68.20	-1	1,429	-0.07%
2023/11/24	0	0.00	0.5	68.50	68.10	-0.5	1,456	-0.03%
2023/11/22	0	0.00	0.1	68.30	68.80	-0.1	1,498	-0.01%
2023/11/21	8	69.40	10	68.65	68.20	-2	1,546	-0.13%
2023/11/20	0	0.00	2	67.20	67.60	-2	1,653	-0.12%
2023/11/17	2	64.90	1	64.80	65.10	1	1,623	0.06%
2023/11/16	0	0.00	2	65.20	65.00	-2	1,658	-0.12%
2023/11/15	0	0.00	1	65.80	64.30	-1	1,630	-0.06%
2023/11/10	1	61.10	0	0.00	61.10	1	1,592	0.06%
2023/11/09	1	61.50	1	62.00	61.90	0	1,602	0.00%
2023/11/01	0.5	57.50	0	0.00	57.20	0.5	1,715	0.03%
2023/10/24	1	62.80	2	63.70	62.50	-1	1,953	-0.05%
2023/10/23	0	0.00	3	63.03	62.80	-3	1,986	-0.15%
2023/10/19	2	61.95	0	0.00	60.90	2	2,272	0.09%
2023/10/18	1	62.20	2	63.40	63.00	-1	2,427	-0.04%
2023/10/17	4	64.95	5.1	65.57	66.40	-1.1	2,381	-0.04%
2023/10/13	1	61.50	0	0.00	60.80	1	2,941	0.03%
2023/10/06	0	0.00	1	62.00	62.00	-1	3,173	-0.03%
2023/10/04	1	62.80	0	0.00	62.90	1	3,426	0.03%
2023/09/27	0	0.00	1	60.00	60.60	-1	3,948	-0.03%
2023/09/20	0	0.00	0.2	60.97	60.10	-0.2	3,982	0.00%
2023/09/18	0.2	61.50	0	0.00	61.00	0.2	3,983	0.01%
2023/09/15	0.1	61.90	0.2	63.10	63.00	-0.1	3,980	0.00%
2023/09/13	0.2	60.83	0	0.00	60.50	0.2	3,975	0.00%
2023/09/12	0	0.00	1.1	61.12	61.00	-1.1	3,972	-0.03%
2023/09/11	0.1	62.30	0	0.00	62.10	0.1	3,977	0.00%
2023/09/08	0.5	64.42	0	0.00	63.60	0.5	3,968	0.01%
2023/09/07	3.1	66.23	0	0.00	65.70	3.1	3,952	0.08%
2023/09/01	0	0.00	1	68.30	67.00	-1	3,945	-0.03%
2023/08/31	1	67.70	1	68.00	68.00	0	3,943	0.00%
2023/08/30	2	67.95	1	68.50	67.60	1	3,948	0.03%
2023/08/29	1	66.60	2	67.30	66.60	-1	4,127	-0.02%
2023/08/28	6.3	67.01	4	67.30	67.00	2.3	4,187	0.05%
2023/08/25	5	67.92	3	67.33	66.90	2	4,139	0.05%
2023/08/24	9.2	68.88	3	70.67	66.70	6.2	4,095	0.15%
2023/08/22	2	65.25	4	65.90	65.60	-2	3,917	-0.05%
2023/08/21	0	0.00	1	63.80	63.80	-1	3,867	-0.03%
2023/08/18	0	0.00	0	63.20	62.70	0	3,851	0.00%
2023/08/16	0	0.00	5	63.00	63.40	-5	3,815	-0.13%
2023/08/15	0	62.60	0	0.00	62.50	0	3,808	0.00%
2023/08/14	0	0.00	1	62.10	61.70	-1	3,798	-0.03%
2023/08/11	5	62.70	0	0.00	62.90	5	3,788	0.13%
2023/08/07	2	67.70	1	67.80	69.20	1	3,690	0.03%
2023/08/04	1	65.50	0	0.00	64.60	1	3,624	0.03%
2023/08/02	0	0.00	0.1	66.00	64.70	-0.1	3,608	0.00%
2023/08/01	0	67.90	0	0.00	67.70	0	3,564	0.00%
2023/07/31	4.1	68.34	0	0.00	68.10	4.1	3,593	0.11%
2023/07/28	2	69.30	4	69.50	70.20	-2	3,509	-0.06%
2023/07/27	3	72.53	3	71.47	70.60	0	3,464	0.00%
2023/07/26	2	71.15	23	70.20	70.20	-21	3,383	-0.62%
2023/07/25	3	73.87	3	73.57	72.70	0	3,322	0.00%
2023/07/24	29	76.50	34	76.79	74.70	-5	3,201	-0.16%
2023/07/21	37	69.73	27	71.13	73.40	10	2,967	0.34%
2023/07/20	3	67.07	2	68.40	66.80	1	2,781	0.04%
2023/07/19	14	70.07	5	71.56	68.10	9	2,697	0.33%
2023/07/18	35	75.31	52	74.22	69.30	-17	2,518	-0.68%
2023/07/17	0	0.00	10	73.30	73.30	-10	2,139	-0.47%
2023/07/14	10	66.70	2	66.70	66.70	8	2,149	0.37%
2023/07/13	0	0.00	2	61.60	60.70	-2	2,281	-0.09%
2023/07/12	1	61.80	0	0.00	61.00	1	2,277	0.04%
2023/07/11	2	60.55	7	60.50	60.50	-5	2,185	-0.23%
2023/07/10	7	58.44	3	58.70	60.50	4	2,020	0.20%
2023/07/07	5	57.66	8	57.59	57.20	-3	1,809	-0.17%
2023/07/06	4	54.13	2	55.50	53.50	2	1,600	0.12%
2023/07/05	1	54.50	1	54.90	54.40	0	1,511	0.00%
2023/07/03	1	52.20	0	0.00	52.20	1	1,437	0.07%
2023/06/15	1	52.50	2	53.45	52.70	-1	1,378	-0.07%
2023/06/13	1	51.90	0	0.00	51.80	1	1,368	0.07%
2023/06/09	0	0.00	1	53.40	53.20	-1	1,358	-0.07%
2023/06/02	4	55.53	1	56.20	53.10	3	1,360	0.22%
2023/06/01	0	0.00	1	52.40	55.00	-1	1,146	-0.09%
2023/05/05	2	50.15	3	50.87	50.50	-1	1,262	-0.08%
2023/04/28	0	0.00	1	47.60	47.90	-1	1,467	-0.07%
2023/04/26	1	47.05	0	0.00	47.15	1	1,458	0.07%
2023/04/21	1	50.30	0	0.00	49.70	1	1,435	0.07%
2023/04/18	0	0.00	4	56.73	55.60	-4	1,313	-0.30%
2023/04/17	21	52.86	28	52.43	53.00	-7	1,099	-0.64%
2023/04/06	0	0.00	4	48.63	48.40	-4	958	-0.42%
2023/03/31	0	0.00	1	48.10	48.05	-1	955	-0.10%
2023/03/28	1	47.00	0	0.00	46.80	1	957	0.10%
2023/03/24	5	47.20	0	0.00	47.60	5	958	0.52%
2023/03/23	2	47.03	0	0.00	46.90	2	955	0.21%
2023/03/10	0	0.00	2	48.00	47.70	-2	985	-0.20%
2023/03/09	1	50.50	0	0.00	49.95	1	981	0.10%
2023/03/08	2	50.40	1	50.50	50.80	1	979	0.10%
2023/03/07	6	49.22	0	0.00	49.25	6	945	0.63%
2023/03/02	1	48.50	0	0.00	47.60	1	977	0.10%
2023/02/23	0	0.00	1	48.85	48.85	-1	980	-0.10%
2023/02/13	1	46.00	0	0.00	45.90	1	968	0.10%
2023/02/09	2	47.85	0	0.00	47.90	2	951	0.21%
2023/02/07	1	48.55	0	0.00	49.00	1	927	0.11%
2023/02/06	1	49.65	0	0.00	49.70	1	904	0.11%
2023/02/02	0	0.00	2	49.18	49.45	-2	807	-0.25%
2023/02/01	4	48.63	23	48.37	49.45	-19	757	-2.51%
2023/01/31	20	45.87	20	46.30	46.40	0	597	0.00%
2022/11/28	1	40.50	0	0.00	40.95	1	689	0.15%
2022/11/25	0	0.00	1	42.30	41.00	-1	696	-0.14%
2022/09/28	0	0.00	2	39.60	39.10	-2	856	-0.23%
2022/09/05	1	50.90	1	51.10	50.70	0	1,067	0.00%
2022/09/02	0	0.00	2	50.80	50.10	-2	1,117	-0.18%
2022/08/30	1	52.00	0	0.00	52.00	1	1,184	0.08%
2022/08/29	1	51.80	0	0.00	51.70	1	1,199	0.08%
2022/08/26	0	0.00	18.2	55.01	54.80	-18.2	1,196	-1.52%
2022/08/15	0	0.00	1	54.50	55.60	-1	1,436	-0.07%
2022/08/05	0	0.00	1	52.90	53.00	-1	1,490	-0.07%
2022/08/03	1	51.80	0	0.00	51.70	1	1,624	0.06%
2022/07/27	1	53.50	0	0.00	53.70	1	1,760	0.06%
2022/07/13	0	0.00	1	49.15	48.70	-1	1,895	-0.05%
2022/07/12	2	46.58	0	0.00	46.70	2	1,934	0.10%
2022/07/01	1	51.10	0	0.00	50.90	1	2,238	0.04%
2022/06/30	1	55.50	1	55.80	54.70	0	2,285	0.00%
2022/06/28	1	58.40	0	0.00	58.60	1	2,329	0.04%
2022/06/17	1	62.30	0	0.00	62.60	1	3,041	0.03%
2022/06/16	0	0.00	8	66.71	64.20	-8	3,061	-0.26%
2022/06/14	7	68.20	0	0.00	68.50	7	3,045	0.23%
2022/06/13	3	68.27	2	67.70	67.90	1	3,035	0.03%
2022/06/09	1	71.70	0	0.00	71.40	1	2,999	0.03%
2022/06/06	1	68.80	0	0.00	68.60	1	3,017	0.03%
2022/06/02	3	69.60	1	70.20	69.10	2	3,186	0.06%
2022/05/31	10	68.67	9	68.29	68.20	1	3,519	0.03%
2022/05/27	2	67.95	2	67.75	67.50	0	3,541	0.00%
2022/05/26	9	66.83	8	68.00	66.40	1	3,537	0.03%
2022/05/23	8	66.40	0	0.00	65.70	8	3,507	0.23%
2022/05/20	1	66.60	1	66.40	65.60	0	3,519	0.00%
2022/05/17	1	64.40	0	0.00	64.20	1	3,499	0.03%
2022/05/12	2	62.50	0	0.00	62.00	2	3,478	0.06%
2022/05/09	0	0.00	3	68.10	67.20	-3	3,380	-0.09%
2022/05/06	3	69.57	0	0.00	69.60	3	3,391	0.09%
2022/05/04	1	67.20	1	67.60	69.00	0	3,363	0.00%
2022/05/03	5	66.36	0	0.00	67.20	5	3,343	0.15%
2022/04/29	2	66.40	0	0.00	65.20	2	3,330	0.06%
2022/04/28	0	0.00	1	66.10	65.00	-1	3,333	-0.03%
2022/04/25	0	0.00	3	68.50	67.70	-3	3,321	-0.09%
2022/04/22	4	70.93	0	0.00	70.40	4	3,307	0.12%
2022/04/21	4	71.25	0	0.00	71.00	4	3,329	0.12%
2022/04/20	3	69.80	0	0.00	69.80	3	3,329	0.09%
2022/04/19	1	70.49	14.7	71.38	70.10	-13.6	3,329	-0.41%
2022/04/18	3	70.57	2	70.80	70.10	1	3,375	0.03%
2022/04/15	1	73.30	0	0.00	73.10	1	3,371	0.03%
2022/04/14	2	76.50	0	0.00	76.30	2	3,472	0.06%
2022/04/13	1	75.30	1	76.00	76.90	0	3,484	0.00%
2022/04/12	1	74.00	0	0.00	74.10	1	3,510	0.03%
2022/04/11	4	77.38	1	75.80	75.30	3	3,526	0.09%
2022/04/08	0	0.00	3	79.83	78.30	-3	3,506	-0.09%
2022/04/07	2	78.35	3	77.80	76.60	-1	3,468	-0.03%
2022/04/01	0	0.00	10	75.80	76.10	-10	3,390	-0.29%
2022/03/31	1	75.70	0	0.00	75.90	1	3,454	0.03%
2022/03/30	3	78.30	1	78.10	77.70	2	3,860	0.05%
2022/03/29	6	79.32	2	79.55	77.80	4	3,985	0.10%
2022/03/28	1	80.30	1	81.50	81.50	0	3,825	0.00%
2022/03/25	4	78.65	22.8	79.64	80.00	-18.8	3,684	-0.51%
2022/03/24	4	73.00	4.5	72.44	74.50	-0.5	3,404	-0.01%
2022/03/23	1	70.50	0	0.00	71.00	1	3,379	0.03%
2022/03/22	12	69.97	0	0.00	70.10	12	3,431	0.35%
2022/03/21	1	69.30	0	0.00	69.50	1	3,457	0.03%
2022/03/18	1	71.70	0	0.00	71.30	1	3,486	0.03%
2022/03/16	1	68.20	0	0.00	68.70	1	3,588	0.03%
2022/03/15	1.2	69.47	0	0.00	68.80	1.2	3,656	0.03%
2022/03/11	0	0.00	0	71.00	71.20	0	4,011	0.00%
2022/03/10	0	0.00	0	72.60	73.00	0	4,063	0.00%
2022/03/09	0	0.00	3	70.30	71.00	-3	4,067	-0.07%
2022/03/08	7.1	71.75	2	72.75	69.40	5.1	4,118	0.12%
2022/03/07	6	76.33	13	78.08	75.20	-7	4,075	-0.17%
2022/03/04	0	0.00	2.4	76.57	76.80	-2.4	3,894	-0.06%
2022/03/02	2	71.90	3	72.10	71.90	-1	3,913	-0.03%
2022/02/24	1	70.80	0	0.00	69.20	1	4,093	0.02%
2022/02/23	1	71.30	2	71.90	71.90	-1	4,165	-0.02%
2022/02/22	2.5	72.78	0	73.50	71.10	2.4	4,324	0.06%
2022/02/21	2	74.10	2	74.90	74.50	0	4,413	0.00%
2022/02/18	0	74.80	2	75.20	74.70	-2	4,577	-0.04%
2022/02/17	1	75.00	3	74.93	74.80	-2	4,971	-0.04%
2022/02/16	2	74.10	0	0.00	73.80	2	5,258	0.04%
2022/02/15	2	74.70	0	0.00	73.70	2	5,407	0.04%
2022/02/14	0	0.00	3	74.47	74.20	-3	5,534	-0.05%
2022/02/11	1	76.00	2	75.70	75.80	-1	5,714	-0.02%
2022/02/10	1	76.20	1	76.19	76.10	0	6,020	0.00%
2022/02/09	0	0.00	1	76.50	76.80	-1	6,187	-0.02%
2022/02/08	1	74.32	1	75.10	75.40	0	6,695	0.00%
2022/02/07	2	71.60	3	72.47	72.70	-1	6,914	-0.01%
2022/01/26	0	0.00	1	69.60	69.40	-1	7,302	-0.01%
2022/01/25	1	69.50	0	0.00	69.90	1	7,584	0.01%
2022/01/24	1	70.50	0	0.00	71.60	1	8,034	0.01%
2022/01/21	0	0.00	0	71.60	70.80	0	8,399	0.00%
2022/01/20	0	0.00	0.1	73.52	73.80	-0.1	8,589	0.00%
2022/01/19	0	74.70	0	0.00	73.70	0	8,849	0.00%
2022/01/18	1.1	74.74	0	0.00	74.70	1.1	8,983	0.01%
2022/01/17	1	74.80	0	0.00	74.80	1	9,120	0.01%
2022/01/14	0	0.00	1	71.60	72.80	-1	9,213	-0.01%
2022/01/13	2	73.45	1	74.50	73.80	1	9,357	0.01%
2022/01/11	3	74.00	0	0.00	73.10	3	9,535	0.03%
2022/01/10	1	76.80	2	76.60	76.70	-1	9,702	-0.01%
2022/01/07	7	78.13	0	78.44	77.20	7	9,953	0.07%
2022/01/06	2	82.10	3	82.03	82.50	-1	9,879	-0.01%
2022/01/05	1	82.10	2	82.32	81.50	-1	9,927	-0.01%
2022/01/04	0	81.60	0	0.00	81.90	0	9,942	0.00%
2022/01/03	0	0.00	1	80.20	80.20	-1	10,002	-0.01%
2021/12/30	1	81.11	1	82.30	81.10	0	10,231	0.00%
2021/12/28	2	80.65	0	0.00	80.20	2	10,264	0.02%
2021/12/27	1	81.10	0	0.00	81.30	1	10,307	0.01%
2021/12/24	9	85.45	17	86.58	82.20	-8	10,280	-0.08%
2021/12/23	4	82.70	5.2	83.77	85.00	-1.2	9,864	-0.01%
2021/12/22	0	0.00	15	80.20	79.30	-15	9,725	-0.15%
2021/12/21	0	0.00	15	79.60	79.10	-15	9,764	-0.15%
2021/12/20	0	0.00	1	80.00	78.60	-1	9,902	-0.01%
2021/12/17	2	78.50	2	78.60	78.30	0	10,018	0.00%
2021/12/16	2	80.30	1	81.20	81.00	1	10,033	0.01%
2021/12/15	0	0.00	3	78.70	78.30	-3	10,006	-0.03%
2021/12/14	2.1	78.66	2	79.35	77.80	0.1	10,055	0.00%
2021/12/13	3	83.03	2	83.05	82.30	1	10,053	0.01%
2021/12/10	0	0.00	4	80.48	80.00	-4	10,001	-0.04%
2021/12/09	3	82.50	2	82.20	81.10	1	10,014	0.01%
2021/12/08	6	84.05	4	83.43	82.70	2	9,948	0.02%
2021/12/07	10	82.09	8.1	82.98	81.80	1.9	9,819	0.02%
2021/12/06	0	0.00	1	78.80	79.40	-1	9,634	-0.01%
2021/12/03	1	77.80	0	0.00	77.90	1	9,605	0.01%
2021/12/02	3.1	78.74	0	0.00	77.80	3.1	9,619	0.03%
2021/12/01	2	80.80	7	80.67	80.80	-5	9,533	-0.05%
2021/11/30	2	84.90	2.1	84.25	84.40	-0.1	9,400	0.00%
2021/11/29	6	78.10	11	77.33	80.60	-5	9,297	-0.05%
2021/11/26	0	0.00	5	80.30	81.00	-5	9,202	-0.05%
2021/11/25	1	82.50	0	0.00	81.00	1	9,124	0.01%
2021/11/24	2	82.20	3	84.10	84.80	-1	9,060	-0.01%
2021/11/23	3.1	84.36	3	84.30	83.10	0.1	8,986	0.00%
2021/11/22	45.1	87.02	1	86.70	86.70	44.1	8,898	0.50%
2021/11/19	8.1	87.55	14	87.19	88.40	-5.9	8,810	-0.07%
2021/11/18	12.1	84.57	8.1	87.08	84.30	4	8,653	0.05%
2021/11/17	3	85.13	40	84.72	85.50	-37	8,544	-0.43%
2021/11/16	31.1	89.27	23	89.04	87.10	8.1	8,390	0.10%
2021/11/15	21.1	81.51	16	81.99	84.00	5.1	8,004	0.06%
2021/11/12	1	78.10	0	0.00	77.60	1	7,719	0.01%
2021/11/11	30	81.18	3	79.87	78.80	27	7,578	0.36%
2021/11/10	20	79.87	16	79.16	79.90	4	7,465	0.05%
2021/11/09	6	79.92	13	79.71	80.80	-7	7,301	-0.10%
2021/11/08	11.1	78.22	14	79.14	76.00	-3	6,996	-0.04%
2021/11/05	48.1	79.40	12	81.78	78.00	36.1	6,829	0.53%
2021/11/04	3	76.73	4	77.83	76.60	-1	6,330	-0.02%
2021/11/03	11	75.42	4	76.88	77.90	7	6,108	0.11%
2021/11/02	2.1	74.82	7	74.20	76.60	-4.9	5,716	-0.09%
2021/11/01	8	74.93	5	73.88	75.00	3	5,436	0.06%
2021/10/29	6	69.67	15	68.45	70.70	-9	4,990	-0.18%
2021/10/28	3.2	63.63	34	63.74	64.30	-30.8	4,615	-0.67%
2021/10/27	11	63.20	9.5	62.86	62.30	1.5	4,448	0.03%
2021/10/26	5.5	60.81	6	61.53	60.50	-0.5	4,224	-0.01%
2021/10/25	7	60.09	5	60.84	61.70	2	4,120	0.05%
2021/10/22	0	0.00	1	57.70	59.30	-1	4,053	-0.02%
2021/10/21	8	58.81	4	58.83	57.00	4	4,107	0.10%
2021/10/20	5	59.54	5	59.24	59.40	0	4,256	0.00%
2021/10/19	0	0.00	1	59.80	60.00	-1	4,281	-0.02%
2021/10/18	15	58.89	16	58.18	59.10	-1	4,211	-0.02%
2021/10/15	15	57.46	15	57.75	56.40	0	4,051	0.00%
2021/10/14	2	54.10	8	55.30	55.90	-6	3,828	-0.16%
2021/10/13	2	54.90	2	56.40	53.40	0	3,845	0.00%
2021/10/12	9	54.88	9	56.42	55.60	0	3,859	0.00%
2021/10/08	8	54.95	2	55.90	55.50	6	3,844	0.16%
2021/10/07	12	55.21	23	55.93	55.50	-11	3,887	-0.28%
2021/10/06	10	52.86	4	53.50	52.90	6	3,820	0.16%
2021/10/05	6	51.93	7	51.11	53.80	-1	4,098	-0.02%
2021/10/04	2	51.70	0	0.00	50.90	2	4,311	0.05%
2021/10/01	2	52.70	6	51.95	50.80	-4	4,405	-0.09%
2021/09/30	5	54.00	0	0.00	53.20	5	4,573	0.11%
2021/09/28	1	54.70	1	53.00	54.40	0	4,590	0.00%
2021/09/27	3	54.43	2	56.30	54.10	1	4,552	0.02%
2021/09/24	3	54.30	6	55.42	55.50	-3	4,459	-0.07%
2021/09/23	1	54.30	3	53.87	53.30	-2	4,367	-0.05%
2021/09/22	0	0.00	3	52.37	52.40	-3	4,380	-0.07%
2021/09/17	3	52.60	1	53.30	52.90	2	4,448	0.04%
2021/09/16	0	0.00	2	53.00	52.00	-2	4,385	-0.05%
2021/09/14	2	50.70	1	49.65	50.80	1	4,331	0.02%
2021/09/10	1	48.55	1	48.50	49.55	0	4,359	0.00%
2021/09/09	2	47.55	3	47.22	48.25	-1	4,392	-0.02%
2021/09/08	1	46.25	0	0.00	45.20	1	4,477	0.02%
2021/09/07	2	48.05	1	47.95	47.85	1	4,601	0.02%
2021/09/06	1	46.60	0	0.00	45.85	1	4,858	0.02%
2021/09/02	0	0.00	1	48.65	47.35	-1	5,116	-0.02%
2021/08/31	1	48.00	0	0.00	47.80	1	5,407	0.02%
2021/08/30	0	0.00	0.2	47.20	47.40	-0.2	5,486	0.00%
2021/08/27	1	46.70	1	46.50	46.30	0	5,518	0.00%
2021/08/25	0	0.00	1	47.05	47.20	-1	5,614	-0.02%
2021/08/20	1	44.90	0	0.00	45.30	1	5,813	0.02%
2021/08/19	1	45.70	1	45.50	44.50	0	5,806	0.00%
2021/08/16	1	45.40	0	0.00	45.50	1	5,819	0.02%
2021/08/13	3	48.27	0	0.00	47.50	3	5,810	0.05%
2021/08/12	2	49.20	0	0.00	49.00	2	5,788	0.03%
2021/08/09	1	52.50	1	52.50	52.40	0	5,756	0.00%
2021/08/03	0	0.00	1	54.60	54.30	-1	5,902	-0.02%
2021/08/02	1	54.40	1	54.20	54.00	0	5,919	0.00%
2021/07/30	1	56.60	3.1	56.64	55.70	-2.1	5,917	-0.03%
2021/07/29	4	55.45	1.1	54.39	55.80	3	5,953	0.05%
2021/07/28	2	53.65	5	55.30	54.50	-3	5,960	-0.05%
2021/07/27	1.2	56.90	0	57.00	56.60	1.2	5,947	0.02%
2021/07/26	6	61.03	8	60.61	59.70	-2	5,847	-0.03%
2021/07/23	1	59.20	1	57.00	56.80	0	5,605	0.00%
2021/07/21	1	58.00	1	58.50	55.80	0	5,543	0.00%
2021/07/20	0	0.00	18	57.34	57.20	-18	5,497	-0.33%
2021/07/19	9	59.03	4	58.95	58.70	5	5,454	0.09%
2021/07/16	0	0.00	8	58.23	58.30	-8	5,440	-0.15%
2021/07/14	6	56.70	2	57.85	55.20	4	5,382	0.07%
2021/07/13	11	59.22	9	60.39	59.00	2	5,323	0.04%
2021/07/12	15	61.25	17.1	62.39	60.90	-2.1	5,165	-0.04%
2021/07/09	0	0.00	28	57.15	58.50	-28	4,854	-0.58%
2021/07/08	7	53.87	3	53.80	55.10	4	4,641	0.09%
2021/07/07	2	53.70	6.1	53.67	54.70	-4.1	4,544	-0.09%
2021/07/06	10	50.88	0	0.00	50.50	10	4,385	0.23%
2021/07/05	2	51.40	0	0.00	51.10	2	4,451	0.04%
2021/07/02	3	50.10	0	0.00	50.10	3	4,470	0.07%
2021/07/01	1	51.00	12	50.38	50.40	-11	4,616	-0.24%
2021/06/28	3	50.50	2	51.85	51.50	1	5,078	0.02%
2021/06/25	6	49.32	0	0.00	49.10	6	5,432	0.11%
2021/06/24	35	49.41	0	0.00	49.35	35	5,593	0.63%
2021/06/22	2	49.13	1	48.50	48.50	1	5,605	0.02%
2021/06/21	1	49.05	1	49.90	49.10	0	5,582	0.00%
2021/06/18	8	50.39	4	50.30	49.00	4	5,561	0.07%
2021/06/17	11	50.24	16	50.75	49.95	-5	5,507	-0.09%
2021/06/16	14	52.39	13	53.16	51.30	1	5,411	0.02%
2021/06/15	15	51.64	16	53.46	52.30	-1	5,307	-0.02%
2021/06/11	3	49.70	4.3	51.31	52.80	-1.3	5,099	-0.03%
2021/06/10	10	49.09	0	0.00	49.15	10	4,902	0.20%
2021/06/09	0	0.00	7	50.57	49.40	-7	4,860	-0.14%
2021/06/08	5	49.90	3	48.10	48.00	2	4,709	0.04%
2021/06/07	0	0.00	2	48.18	48.40	-2	4,683	-0.04%
2021/06/04	0	0.00	3	47.05	47.55	-3	4,610	-0.07%
2021/06/03	4	47.26	2	47.63	47.70	2	4,588	0.04%
2021/06/02	0	0.00	1	47.20	46.80	-1	4,557	-0.02%
2021/06/01	5	47.23	0	0.00	46.80	5	4,526	0.11%
2021/05/31	0	0.00	4	46.85	47.70	-4	4,449	-0.09%
2021/05/28	0	0.00	1	44.00	43.40	-1	4,380	-0.02%
2021/05/26	0	0.00	8	43.85	43.00	-8	4,463	-0.18%
2021/05/25	1	41.90	1	42.20	41.55	0	4,480	0.00%
2021/05/20	1	38.25	0	0.00	38.40	1	4,867	0.02%
2021/05/19	2	39.25	0	0.00	39.65	2	5,102	0.04%
2021/05/17	2	35.40	0	0.00	36.45	2	5,333	0.04%
2021/05/14	2	38.88	6	38.06	37.60	-4	5,316	-0.08%
2021/05/13	1	35.30	0	0.00	38.20	1	5,314	0.02%
2021/05/11	3.1	42.46	3	42.53	42.10	0.1	5,284	0.00%
2021/05/10	1	47.00	0	0.00	46.75	1	5,200	0.02%
2021/05/07	0	0.00	1	48.35	48.00	-1	5,176	-0.02%
2021/05/05	0	0.00	3	45.70	45.70	-3	5,070	-0.06%
2021/05/04	3	42.47	2	43.50	43.40	1	5,031	0.02%
2021/05/03	1	49.00	1	46.10	46.10	0	4,957	0.00%
2021/04/29	16	49.52	4	50.50	49.10	12	4,906	0.24%
2021/04/28	5	49.73	2	51.00	49.40	3	4,835	0.06%
2021/04/22	5	49.10	18	48.66	46.75	-13	4,951	-0.26%
2021/04/21	5	48.59	5	49.30	49.00	0	4,961	0.00%
2021/04/20	7	48.38	7	48.24	48.40	0	4,928	0.00%
2021/04/19	2	49.18	0.1	49.20	49.40	1.9	4,888	0.04%
2021/04/16	1	46.90	4.3	46.40	46.40	-3.3	4,795	-0.07%
2021/04/15	3	46.10	0	0.00	46.35	3	4,763	0.06%
2021/04/14	2	45.45	5.1	44.31	45.50	-3.1	4,727	-0.07%
2021/04/13	1	47.20	11	48.70	46.00	-10	4,655	-0.21%
2021/04/12	3	48.87	3	48.50	48.45	0	4,572	0.00%
2021/04/09	7	50.48	1	49.50	49.50	6	4,529	0.13%
2021/04/08	8	52.24	9	52.03	51.60	-1	4,464	-0.02%
2021/04/07	8	53.33	8	53.59	52.00	0	4,487	0.00%
2021/04/06	10	51.54	11	51.86	52.90	-1	4,435	-0.02%
2021/04/01	10	46.88	15	47.26	48.15	-5	4,217	-0.12%
2021/03/31	4	45.48	3	44.58	44.10	1	3,994	0.03%
2021/03/30	15	44.82	5	45.37	45.40	10	3,808	0.26%
2021/03/29	13	43.11	8	44.44	44.65	5	3,347	0.15%
2021/03/26	0	0.00	5	40.09	40.60	-5	3,174	-0.16%
2021/03/25	1	38.55	0	0.00	39.30	1	3,139	0.03%
2021/03/24	0	0.00	2	39.90	38.75	-2	3,113	-0.06%
2021/03/23	3	40.02	1	40.20	39.75	2	3,119	0.06%
2021/03/19	1	40.10	0.1	40.20	39.65	0.9	3,110	0.03%
2021/03/18	0	0.00	2	40.70	39.55	-2	3,102	-0.06%
2021/03/17	3	40.50	1.1	39.83	40.30	1.9	3,059	0.06%
2021/03/16	0	0.00	1	39.10	38.55	-1	2,978	-0.03%
2021/03/12	0	0.00	0.1	39.60	39.60	-0.1	2,979	0.00%
2021/03/11	0	0.00	1	39.00	39.80	-1	2,978	-0.03%
2021/03/04	2	38.45	0	0.00	37.90	2	2,897	0.07%
2021/03/03	1	38.15	0	0.00	37.95	1	2,908	0.03%
2021/03/02	3	39.28	0	0.00	38.60	3	2,871	0.10%
2021/02/26	1	40.75	4	40.40	40.30	-3	2,818	-0.11%
2021/02/25	1	39.75	0	0.00	40.00	1	2,761	0.04%
2021/02/24	1	39.80	0	0.00	40.00	1	2,704	0.04%
2021/02/23	1	41.55	2	40.98	41.80	-1	2,617	-0.04%
2021/02/22	1	40.55	2.1	40.48	40.60	-1.1	2,453	-0.04%
2021/02/19	14	39.73	12	39.20	40.55	2	2,260	0.09%
2021/02/18	11	36.05	2.1	36.90	36.90	9	2,020	0.44%
2021/02/17	0	0.00	3.2	33.49	33.55	-3.2	1,842	-0.17%
2021/02/04	0	0.00	1	30.70	30.95	-1	1,730	-0.06%
2021/02/03	0	0.00	7	31.31	30.15	-7	1,699	-0.41%
2021/02/02	5	30.00	0	0.00	29.95	5	1,647	0.30%
2021/01/29	1	28.90	0	0.00	28.70	1	1,616	0.06%
2021/01/26	0	0.00	1	29.00	28.95	-1	1,579	-0.06%
2021/01/20	1	29.15	2	28.95	28.95	-1	1,528	-0.07%
2021/01/19	0	0.00	3	31.03	30.95	-3	1,457	-0.21%
2021/01/18	0	0.00	3	30.10	30.20	-3	1,297	-0.23%
2021/01/14	0	0.00	1	29.60	29.40	-1	1,221	-0.08%
2021/01/08	1	27.00	0	0.00	27.25	1	1,102	0.09%
2021/01/07	2	27.45	0	0.00	27.45	2	1,101	0.18%
2021/01/06	3	27.05	0	0.00	27.00	3	1,113	0.27%
2021/01/05	1	27.70	0	0.00	28.00	1	1,090	0.09%
2021/01/04	2	27.95	0	0.00	27.75	2	1,072	0.19%
2020/12/31	2	28.50	0	0.00	28.70	2	1,045	0.19%
2020/12/30	1	28.85	0	0.00	28.85	1	1,012	0.10%
2020/12/29	0	0.00	4.2	30.81	31.45	-4.2	889	-0.47%
2020/12/28	0	0.00	3	29.60	29.50	-3	767	-0.39%
2020/12/25	8	29.25	8	28.73	28.95	0	751	0.00%
2020/12/23	1	27.70	0	0.00	27.70	1	725	0.14%
2020/12/22	1	28.80	0.1	29.40	27.85	0.9	717	0.12%
2020/12/16	0	0.00	3	29.98	29.90	-3	668	-0.45%
2020/12/15	6	29.22	50	29.14	28.35	-44	628	-7.00%
2020/12/14	15	29.53	1	30.00	29.40	14	612	2.29%
2020/12/11	6	29.73	9	28.87	29.55	-3	586	-0.51%
2020/12/10	27	29.61	35	29.31	29.50	-8	566	-1.41%
2020/12/09	0	0.00	10	29.49	29.50	-10	544	-1.84%
2020/12/08	0	0.00	8	28.89	29.00	-8	528	-1.51%
2020/12/07	3	29.90	6	29.29	29.45	-3	526	-0.57%
2020/12/04	0	0.00	5.2	28.69	28.60	-5.2	455	-1.15%
2020/12/03	15	28.15	1	28.55	28.45	14	460	3.04%
2020/12/01	5	27.75	1	27.90	27.90	4	616	0.65%
2020/11/30	0	0.00	10	27.93	27.90	-10	612	-1.63%
2020/11/27	28	26.83	77	27.72	27.95	-49	605	-8.09%
2020/11/23	4	26.35	15	26.21	26.25	-11	634	-1.73%
2020/11/17	1	25.60	0	0.00	25.40	1	739	0.14%
2020/11/12	9	25.28	0	0.00	25.20	9	879	1.02%
2020/11/11	5	25.06	5.3	24.61	25.25	-0.3	927	-0.03%
2020/11/10	3	25.10	0.1	24.80	24.45	2.9	954	0.31%
2020/11/09	3	24.53	1	24.40	24.50	2	1,038	0.19%
2020/11/03	0	0.00	1	24.20	24.05	-1	1,056	-0.09%
2020/10/30	2	24.28	0	0.00	24.15	2	1,057	0.19%
2020/10/28	2	25.05	0	0.00	25.05	2	1,054	0.19%
2020/10/23	6	25.38	0	0.00	25.50	6	1,050	0.57%
2020/10/22	0	0.00	2	25.10	25.00	-2	1,046	-0.19%
2020/10/16	1	25.70	6	25.12	25.10	-5	1,046	-0.48%
2020/10/15	23	26.37	0	0.00	26.00	23	1,040	2.21%
2020/10/14	19	26.31	1	25.70	26.30	18	1,033	1.74%
2020/10/07	1	24.00	0	0.00	24.20	1	1,010	0.10%
2020/09/29	0	0.00	1	24.40	23.80	-1	1,014	-0.10%
2020/09/28	1	24.05	0	0.00	24.20	1	1,015	0.10%
2020/09/25	3	23.80	0	0.00	23.00	3	1,013	0.30%
2020/09/18	2	26.20	0	0.00	26.30	2	985	0.20%
2020/09/15	0	0.00	1	26.30	26.10	-1	973	-0.10%
2020/09/14	0	0.00	13	25.83	26.00	-13	971	-1.34%
2020/09/11	2	26.08	0	0.00	26.00	2	967	0.21%
2020/09/10	9	27.00	0	0.00	27.00	9	952	0.94%
2020/09/07	12	30.37	0	0.00	27.20	12	902	1.33%
2020/09/04	1	29.00	2	29.20	29.20	-1	765	-0.13%
2020/09/02	5	26.70	1	26.55	26.30	4	698	0.57%
2020/08/31	7	26.61	7	26.50	26.55	0	657	0.00%
2020/08/27	0	0.00	4	26.90	26.70	-4	630	-0.63%
2020/08/26	8	27.41	0	0.00	27.20	8	601	1.33%
2020/08/25	4	27.11	1	27.15	27.60	3	590	0.51%
2020/08/24	18	27.94	0	0.00	27.35	18	573	3.14%
2020/08/21	0	0.00	2	26.85	27.20	-2	521	-0.38%
2020/08/18	2	27.33	0	0.00	27.50	2	405	0.49%
2020/08/17	0	0.00	3	26.97	27.00	-3	330	-0.91%
2020/08/14	15	24.31	10	24.45	24.55	5	279	1.79%
2020/08/13	1	25.05	4	25.00	25.00	-3	253	-1.18%
2020/08/04	0	0.00	1	20.60	20.65	-1	134	-0.74%
2020/07/07	0	0.00	1	20.60	20.75	-1	134	-0.74%
2020/06/18	0	0.00	1	20.75	20.75	-1	138	-0.72%
2020/05/14	1	19.70	0	0.00	19.45	1	162	0.62%
2020/03/17	0	0.00	2	18.85	18.90	-2	178	-1.12%
2020/03/13	3	18.95	0	0.00	19.70	3	179	1.67%
2020/03/12	2	20.45	0	0.00	20.55	2	175	1.14%
2020/03/09	10	22.50	0	0.00	22.10	10	165	6.04%
2020/02/27	2	22.18	0	0.00	22.00	2	174	1.15%
2020/02/25	1	22.30	0	0.00	22.35	1	175	0.57%
2020/02/11	1	22.65	0	0.00	22.75	1	212	0.47%
2020/01/31	1	22.85	0	0.00	22.95	1	209	0.48%
2020/01/30	1	22.85	0	0.00	22.75	1	207	0.48%
2020/01/15	1	24.75	0	0.00	24.85	1	198	0.50%
2019/12/24	0	0.00	1	24.70	24.75	-1	171	-0.58%
2019/11/18	0	0.00	1	24.45	24.30	-1	256	-0.39%
2019/11/15	0	0.00	1	24.40	24.40	-1	254	-0.39%
2019/10/15	2	22.23	0	0.00	22.20	2	273	0.73%
2019/09/27	0	0.00	0.1	22.80	23.00	-0.1	270	-0.02%
2019/09/12	1	24.70	0	0.00	24.40	1	253	0.39%
2019/09/04	0	0.00	1	23.45	24.65	-1	196	-0.51%
2019/08/20	1	22.25	1	22.45	22.20	0	138	0.00%
2019/05/15	0	0.00	9	20.33	20.50	-9	122	-7.33%
2019/05/10	0	0.00	4	21.75	21.20	-4	113	-3.52%
2019/05/09	13	21.29	0	0.00	21.20	13	97	13.29%
2019/04/23	0	0.00	2	19.90	19.90	-2	60	-3.28%
2018/10/16	0	0.00	0.3	20.10	20.30	-0.3	47	-0.66%
2018/08/17	1	21.90	0	0.00	21.90	1	50	1.99%
2018/05/31	2	23.60	0	0.00	23.35	2	52	3.80%
2018/05/29	1	22.95	0	0.00	22.95	1	50	1.98%
2018/03/23	3	24.95	0	0.00	25.10	3	65	4.56%
2018/02/23	2	25.70	0	0.00	25.70	2	84	2.35%
2018/01/03	0	0.00	1	26.45	26.40	-1	99	-1.00%