建舜電 (3322)-元大-仁愛券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
21.85
漲跌
▲0.15
漲幅
+0.69%
成交量
408張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	21.95	0	0.00	22.15	1	2,897	0.03%
2024/04/19	2	22.17	2	22.30	21.30	0	2,861	0.00%
2024/04/18	5	22.95	0	0.00	22.95	5	2,740	0.18%
2024/04/15	0	0.00	1	24.10	24.10	-1	2,689	-0.04%
2024/04/12	11	23.78	19	24.59	24.60	-8	2,675	-0.30%
2024/04/11	1	23.20	0	0.00	23.25	1	2,630	0.04%
2024/04/10	1	23.75	0	0.00	23.70	1	2,608	0.04%
2024/04/09	4	23.55	0	0.00	24.00	4	2,600	0.15%
2024/04/02	3	23.72	0	0.00	23.55	3	2,534	0.12%
2024/03/29	4	23.94	4	24.20	23.95	0	2,507	0.00%
2024/03/28	16	24.28	0	0.00	23.90	16	2,496	0.64%
2024/03/27	12	24.50	0	0.00	24.45	12	2,485	0.48%
2024/03/26	6	24.80	2	24.50	24.40	4	2,464	0.16%
2024/03/25	3	25.97	1	26.35	25.45	2	2,405	0.08%
2024/03/22	7	26.38	1	27.15	26.60	6	2,314	0.26%
2024/03/21	2	27.73	0	0.00	27.85	2	2,068	0.10%
2024/03/20	0	0.00	1	26.65	26.20	-1	1,822	-0.05%
2024/03/15	9	25.63	71	25.73	26.00	-62	1,573	-3.94%
2024/03/14	0	0.00	1	25.50	25.60	-1	1,461	-0.07%
2024/03/13	19	23.92	8	23.84	24.50	11	1,399	0.79%
2024/03/12	40	24.32	17	24.25	24.50	23	1,352	1.70%
2024/03/11	5	25.07	5	25.15	25.15	0	1,324	0.00%
2024/03/08	26	24.64	5	24.50	24.65	21	1,334	1.57%
2024/03/07	6	25.54	0	0.00	25.35	6	1,293	0.46%
2024/03/06	5	25.75	0	0.00	25.55	5	1,262	0.40%
2024/03/05	23	25.58	9	25.30	25.40	14	1,242	1.13%
2024/03/04	0	0.00	97	26.10	25.50	-97	1,214	-7.99%
2024/03/01	7	25.58	33	25.97	25.05	-26	1,119	-2.32%
2024/02/29	4	24.88	10	24.90	24.80	-6	1,039	-0.58%
2024/02/27	11	24.11	0	0.00	24.30	11	1,016	1.08%
2024/02/26	9	24.81	21	24.84	24.65	-12	1,042	-1.15%
2024/02/23	20	24.39	23	24.46	24.40	-3	1,035	-0.29%
2024/02/22	2	24.20	0	0.00	24.15	2	1,061	0.19%
2024/02/20	18	24.68	8	24.50	24.50	10	1,133	0.88%
2024/02/19	11	24.59	19	24.62	24.15	-8	1,121	-0.71%
2024/02/16	37	23.62	1	23.55	23.60	36	1,087	3.31%
2024/02/15	2	23.25	0	0.00	23.05	2	1,066	0.19%
2024/02/02	4	22.60	0	0.00	22.40	4	1,156	0.35%
2024/02/01	0	0.00	10	22.40	22.60	-10	1,194	-0.84%
2024/01/30	0	0.00	1	22.50	22.45	-1	1,342	-0.07%
2024/01/26	1	22.25	1	22.20	22.05	0	1,691	0.00%
2024/01/18	4	21.43	0	0.00	21.40	4	2,573	0.16%
2024/01/12	0	0.00	3	22.25	22.05	-3	2,660	-0.11%
2024/01/11	0	0.00	2	21.30	21.30	-2	2,641	-0.08%
2024/01/10	4	21.10	0	0.00	21.05	4	2,676	0.15%
2024/01/09	3	21.40	30	21.50	21.10	-27	2,709	-1.00%
2024/01/08	0	0.00	20	21.80	21.60	-20	2,723	-0.73%
2024/01/02	0	0.00	3	22.33	22.40	-3	2,949	-0.10%
2023/12/28	13	22.13	0	0.00	21.90	13	3,268	0.40%
2023/12/27	40	21.99	0	0.00	22.05	40	3,584	1.12%
2023/12/22	3	21.58	0	0.00	21.50	3	4,064	0.07%
2023/12/21	1	22.10	0	0.00	21.95	1	4,108	0.02%
2023/12/19	13	22.03	0	0.00	22.00	13	4,608	0.28%
2023/12/18	1	22.45	0	0.00	22.25	1	4,614	0.02%
2023/12/14	3	22.67	0	0.00	22.60	3	4,675	0.06%
2023/12/13	1	22.85	0	0.00	22.95	1	4,676	0.02%
2023/12/12	2	22.90	0	0.00	22.90	2	4,708	0.04%
2023/12/08	3	22.95	0	0.00	22.95	3	5,048	0.06%
2023/12/07	2	23.25	0	0.00	23.00	2	5,196	0.04%
2023/12/06	4	23.34	0	0.00	23.45	4	5,186	0.08%
2023/12/05	6	22.64	4	22.95	23.50	2	5,174	0.04%
2023/12/01	2	23.38	0	0.00	23.20	2	5,148	0.04%
2023/11/30	2	23.63	0	0.00	23.55	2	5,138	0.04%
2023/11/29	2	23.60	0	0.00	23.70	2	5,140	0.04%
2023/11/28	0	0.00	6	23.20	23.10	-6	5,123	-0.12%
2023/11/27	7	23.31	0	0.00	23.00	7	5,114	0.14%
2023/11/24	3	24.03	0	0.00	24.05	3	5,067	0.06%
2023/11/22	1	24.15	0	0.00	24.05	1	5,017	0.02%
2023/11/21	21	24.43	0	0.00	24.20	21	4,995	0.42%
2023/11/20	0	0.00	20	25.00	24.85	-20	4,963	-0.40%
2023/11/14	1	24.10	0	0.00	24.05	1	4,812	0.02%
2023/11/13	0	0.00	1	24.35	24.30	-1	4,790	-0.02%
2023/11/10	0	0.00	0	25.35	25.15	0	4,724	0.00%
2023/11/08	10	25.50	8	26.06	25.10	2	4,686	0.04%
2023/11/06	7	25.01	1	25.45	25.00	6	4,578	0.13%
2023/11/03	8	27.44	12	27.08	25.10	-4	4,522	-0.09%
2023/11/02	1	25.35	0	0.00	26.15	1	4,234	0.02%
2023/11/01	0	0.00	40	25.47	26.10	-40	3,966	-1.01%
2023/10/30	2	25.20	4	25.20	25.20	-2	3,627	-0.06%
2023/10/27	0	0.00	4	25.13	24.80	-4	3,547	-0.11%
2023/10/26	2	24.60	0	0.00	24.40	2	3,484	0.06%
2023/10/24	0	0.00	2	23.70	23.75	-2	3,411	-0.06%
2023/10/20	2	23.30	0	0.00	23.50	2	3,446	0.06%
2023/10/19	0	0.00	4	23.70	23.60	-4	3,451	-0.12%
2023/10/18	4	23.51	0	0.00	23.35	4	3,452	0.12%
2023/10/17	0	0.00	5	24.41	24.25	-5	3,450	-0.14%
2023/10/16	8	23.92	3	24.05	23.95	5	3,439	0.15%
2023/10/12	1	23.40	6	23.58	24.55	-5	3,437	-0.15%
2023/10/11	3	24.55	0	0.00	24.45	3	3,374	0.09%
2023/10/06	3	24.68	5	24.47	24.35	-2	3,357	-0.06%
2023/10/05	3	25.12	5	25.10	25.10	-2	3,365	-0.06%
2023/10/04	24	26.04	5	25.80	25.65	19	3,261	0.58%
2023/10/03	3	25.45	11	25.68	25.80	-8	3,053	-0.26%
2023/10/02	3	25.00	6	25.11	25.05	-3	2,737	-0.11%
2023/09/28	14	24.48	19	24.72	24.95	-5	2,527	-0.20%
2023/09/25	4	24.10	2	24.90	23.35	2	2,208	0.09%
2023/09/22	0	0.00	6	23.70	23.80	-6	1,840	-0.33%
2023/09/21	1	22.60	0	0.00	22.40	1	1,711	0.06%
2023/09/14	5	23.32	0	0.00	23.10	5	1,565	0.32%
2023/09/13	8	22.58	8	22.90	23.90	0	1,470	0.00%
2023/09/12	0	0.00	5	22.75	23.25	-5	1,209	-0.41%
2023/09/08	2	21.58	0	0.00	21.40	2	1,059	0.19%
2023/09/07	5	22.20	5	22.30	21.55	0	1,067	0.00%
2023/08/22	2	21.50	0	0.00	21.55	2	1,059	0.19%
2023/08/14	4	20.58	4	20.85	21.30	0	1,069	0.00%
2023/08/11	12	22.25	0	0.00	21.00	12	1,042	1.15%
2023/08/10	3	22.45	3	22.80	22.45	0	1,019	0.00%
2023/08/09	6	22.16	5	22.10	22.10	1	1,004	0.10%
2023/08/08	5	22.47	10	22.53	22.70	-5	1,022	-0.49%
2023/08/07	3	22.15	1	22.60	22.70	2	1,116	0.18%
2023/08/04	3	21.70	1	22.35	22.35	2	1,113	0.18%
2023/08/02	6	22.25	7	22.10	22.10	-1	1,114	-0.09%
2023/08/01	6	22.73	0	0.00	22.60	6	1,098	0.55%
2023/07/31	8	23.06	3	22.95	22.95	5	1,090	0.46%
2023/07/27	7	22.75	0	0.00	22.75	7	1,036	0.68%
2023/07/26	0	0.00	2	22.50	22.20	-2	1,016	-0.20%
2023/07/25	2	22.45	3	22.43	22.20	-1	1,001	-0.10%
2023/07/20	0	0.00	5	22.05	21.85	-5	968	-0.52%
2023/07/19	0	0.00	4	21.94	21.65	-4	955	-0.42%
2023/07/18	0	0.00	7	21.51	21.65	-7	965	-0.72%
2023/07/14	0	0.00	1	20.85	21.00	-1	1,026	-0.10%
2023/07/13	5	21.30	0	0.00	20.70	5	1,068	0.47%
2023/07/12	10	21.52	2	21.55	21.20	8	1,069	0.75%
2023/07/05	0	0.00	18	20.50	20.50	-18	1,103	-1.63%
2023/07/04	0	0.00	1	20.30	20.20	-1	1,124	-0.09%
2023/06/29	2	19.85	0	0.00	19.85	2	1,315	0.15%
2023/06/13	0	0.00	2	20.30	20.30	-2	2,815	-0.07%
2023/06/09	1	19.70	0	0.00	19.70	1	2,803	0.04%
2023/06/06	0	0.00	1	20.05	20.00	-1	2,835	-0.04%
2023/06/02	1	20.00	0	0.00	19.95	1	2,833	0.04%
2023/05/26	1	19.60	0	0.00	19.60	1	2,871	0.03%
2023/05/25	1	19.90	0	0.00	19.90	1	2,876	0.03%
2023/05/18	0	0.00	1	19.75	19.80	-1	2,947	-0.03%
2023/05/17	1	19.45	0	0.00	19.55	1	2,939	0.03%
2023/05/16	1	19.35	0	0.00	19.40	1	2,932	0.03%
2023/05/11	16	19.68	0	0.00	19.05	16	2,922	0.55%
2023/05/10	3	21.02	1	21.10	21.15	2	2,838	0.07%
2023/04/21	3	22.12	0	0.00	21.30	3	2,996	0.10%
2023/04/20	2	22.70	0	0.00	22.25	2	2,980	0.07%
2023/04/18	1	23.90	1	23.05	23.10	0	2,864	0.00%
2023/04/17	1	23.25	1	23.55	23.55	0	2,809	0.00%
2023/03/31	0	0.00	10	23.56	23.55	-10	2,547	-0.39%
2023/03/27	4	23.50	0	0.00	23.40	4	2,221	0.18%
2023/03/23	13	24.35	5	23.80	23.40	8	2,009	0.40%
2023/03/22	0	0.00	6	23.85	23.85	-6	1,423	-0.42%
2023/03/21	5	21.55	4	21.40	21.70	1	961	0.10%
2023/03/14	5	20.25	0	0.00	20.10	5	884	0.57%
2023/03/10	0	0.00	0	20.50	20.10	0	896	0.00%
2023/03/02	0	0.00	1	20.60	20.55	-1	921	-0.11%
2023/02/22	1	20.95	0	0.00	20.95	1	1,084	0.09%
2023/02/21	4	21.21	0	0.00	21.25	4	1,063	0.38%
2023/02/09	0	0.00	3	20.95	20.75	-3	1,063	-0.28%
2023/02/08	1	20.55	0	0.00	20.55	1	1,045	0.10%
2023/02/06	2	21.15	0	0.00	21.45	2	1,014	0.20%
2023/02/01	0	19.80	0	0.00	19.60	0	781	0.00%
2022/12/28	2	18.90	0	0.00	18.80	2	764	0.26%
2022/12/16	0	0.00	0	21.00	19.55	0	805	0.00%
2022/12/07	1	20.55	1	20.90	20.25	0	845	0.00%
2022/11/22	0	0.00	40	22.01	22.40	-40	1,012	-3.95%
2022/11/21	41	22.65	0	22.45	22.15	41	1,050	3.90%
2022/11/18	0	0.00	1	20.65	20.80	-1	950	-0.11%
2022/11/16	0	0.00	0	20.00	19.75	0	978	0.00%
2022/10/14	0	16.95	0	0.00	16.80	0	1,060	0.00%
2022/10/06	0	18.45	0	0.00	18.45	0	1,312	0.00%
2022/09/26	0	18.10	0	0.00	17.70	0	1,368	0.00%
2022/09/21	1	19.50	0	0.00	19.60	1	1,362	0.07%
2022/09/19	0	19.60	0	0.00	19.45	0	1,353	0.00%
2022/09/06	0	0.00	1	22.30	21.90	-1	1,282	-0.08%
2022/09/02	0	0.00	0	23.05	23.05	0	1,216	0.00%
2022/08/30	0	0.00	1	23.10	23.30	-1	1,141	-0.09%
2022/08/24	0	0.00	1	21.00	21.00	-1	953	-0.10%
2022/08/23	0	0.00	37	21.12	21.15	-37	928	-3.98%
2022/08/19	0	0.00	0	20.05	19.85	0	859	0.00%
2022/08/12	1	18.05	0	0.00	18.10	1	957	0.10%
2022/07/27	0	17.95	0	18.00	17.95	0	1,152	0.00%
2022/07/19	1	18.00	1	18.00	17.95	0	1,141	0.00%
2022/07/18	0	0.00	0	19.13	17.65	0	1,120	0.00%
2022/07/15	0	0.00	2	17.50	17.50	-2	1,008	-0.20%
2022/07/11	4	17.22	0	0.00	16.40	4	1,010	0.40%
2022/07/08	0	0.00	2	17.00	17.05	-2	992	-0.20%
2022/07/05	0	15.70	0	0.00	15.80	0	1,047	0.00%
2022/06/30	1	15.95	0	0.00	16.05	1	1,101	0.09%
2022/06/20	2	17.25	0	0.00	16.65	2	1,652	0.12%
2022/06/16	5	18.21	0	0.00	17.70	5	1,659	0.30%
2022/06/15	1	18.85	0	0.00	18.95	1	1,720	0.06%
2022/06/10	0	0.00	1	19.75	19.95	-1	1,808	-0.06%
2022/06/07	0	20.15	0	0.00	19.90	0	1,943	0.00%
2022/06/01	0	0.00	2	20.60	20.40	-2	2,123	-0.09%
2022/05/24	4	21.15	2	21.48	20.10	2	3,896	0.05%
2022/05/23	2	20.75	2	20.45	20.45	0	3,866	0.00%
2022/05/18	1	20.70	0	0.00	20.70	1	3,940	0.03%
2022/05/17	1	21.20	0	0.00	20.75	1	3,969	0.03%
2022/05/16	0	0.00	3	20.80	20.70	-3	4,027	-0.07%
2022/05/13	3	21.00	0	0.00	20.80	3	4,027	0.07%
2022/05/06	0	0.00	1	19.80	19.90	-1	4,254	-0.02%
2022/05/04	1	19.50	0	0.00	19.95	1	4,330	0.02%
2022/04/29	0	19.40	0	0.00	19.30	0	4,438	0.00%
2022/04/25	0	0.00	4	20.10	20.00	-4	4,809	-0.08%
2022/04/21	4	21.45	0	0.00	21.15	4	4,936	0.08%
2022/04/20	0	0.00	1	21.20	21.45	-1	5,013	-0.02%
2022/04/19	0	20.85	0	0.00	20.75	0	5,099	0.00%
2022/04/12	0	22.05	0	0.00	21.70	0	5,962	0.00%
2022/04/11	0	0.00	6	22.47	21.90	-6	6,310	-0.10%
2022/04/08	2	23.60	0	0.00	23.10	2	6,486	0.03%
2022/04/06	0	24.00	0	0.00	23.85	0	7,014	0.00%
2022/04/01	2	24.05	0	0.00	24.00	2	7,360	0.03%
2022/03/31	1	24.50	0	0.00	24.20	1	8,177	0.01%
2022/03/29	0	0.00	4	26.00	26.20	-4	9,414	-0.04%
2022/03/25	0	0.00	1	24.90	25.75	-1	9,355	-0.01%
2022/03/23	3	23.17	1	23.20	23.45	2	9,537	0.02%
2022/03/22	1	22.80	0	0.00	22.90	1	10,163	0.01%
2022/03/21	0	22.95	0	0.00	22.70	0	11,023	0.00%
2022/03/18	0.2	23.25	1	22.85	22.95	-0.8	11,717	-0.01%
2022/03/16	1	22.90	1	22.80	22.30	0	11,814	0.00%
2022/03/15	3	22.75	3	22.35	22.05	0	12,051	0.00%
2022/03/14	0	22.95	1	23.00	22.70	-1	12,076	-0.01%
2022/03/11	1	22.90	1	22.90	22.70	0	12,345	0.00%
2022/03/10	1.5	23.94	0	23.40	23.45	1.5	12,318	0.01%
2022/03/09	0.3	22.55	2	22.20	23.60	-1.7	12,217	-0.01%
2022/03/08	8	22.47	8	22.14	21.65	0	12,148	0.00%
2022/03/04	1	24.35	1	23.85	23.75	0	12,047	0.00%
2022/03/03	2	24.75	0	0.00	24.80	2	11,997	0.02%
2022/03/02	2	23.80	5	24.16	24.95	-3	11,886	-0.03%
2022/03/01	7	25.36	14	25.21	24.55	-7	11,747	-0.06%
2022/02/25	4	24.70	5	24.59	25.35	-1	11,240	-0.01%
2022/02/24	17	24.14	7	24.09	23.05	10	10,760	0.09%
2022/02/23	0	0.00	12	22.63	23.15	-12	10,242	-0.12%
2022/02/22	2	22.10	0	0.00	21.05	2	10,198	0.02%
2022/02/21	0	0.00	0	22.50	22.40	0	10,155	0.00%
2022/02/18	2	22.65	2	22.75	22.75	0	10,129	0.00%
2022/02/17	4	23.18	2	23.13	22.85	2	10,130	0.02%
2022/02/16	13	23.80	22	23.56	23.15	-9	10,103	-0.09%
2022/02/15	0	0.00	10	22.55	22.70	-10	10,041	-0.10%
2022/02/14	3	22.22	3	22.27	22.15	0	10,027	0.00%
2022/02/11	3	23.32	6	23.48	23.50	-3	9,997	-0.03%
2022/02/10	2	23.45	8	23.46	23.90	-6	9,955	-0.06%
2022/02/09	5	23.26	3	23.50	23.20	2	9,870	0.02%
2022/02/08	1	21.85	1	22.25	22.20	0	9,718	0.00%
2022/02/07	0	0.00	2	21.65	22.05	-2	9,695	-0.02%
2022/01/26	0	0.00	1	20.75	20.75	-1	9,647	-0.01%
2022/01/25	3	21.00	0	0.00	20.40	3	9,608	0.03%
2022/01/24	0	0.00	10	21.24	21.45	-10	9,567	-0.10%
2022/01/21	4	22.44	1	22.30	21.85	3	9,499	0.03%
2022/01/20	14	23.62	2	23.25	22.90	12	9,440	0.13%
2022/01/19	4	22.84	3	22.90	22.55	1	9,188	0.01%
2022/01/18	4	23.03	5	23.06	23.20	-1	9,173	-0.01%
2022/01/17	4	22.95	0	0.00	23.00	4	9,106	0.04%
2022/01/13	0	0.00	3	22.87	22.95	-3	8,944	-0.03%
2022/01/12	2	22.85	5	23.63	22.90	-3	8,866	-0.03%
2022/01/11	2	23.20	4	23.63	23.20	-2	8,792	-0.02%
2022/01/10	2	25.35	3	25.03	24.30	-1	8,616	-0.01%
2022/01/07	6	26.48	3	27.03	26.10	3	8,443	0.04%
2022/01/06	11	27.16	1	27.00	26.95	10	8,278	0.12%
2022/01/05	6	27.17	4	27.56	26.85	2	8,155	0.02%
2022/01/04	7	28.51	16	29.31	27.85	-9	7,837	-0.11%
2022/01/03	14	27.86	108	27.59	27.75	-94	7,464	-1.26%	大賣/
2021/12/30	3	28.95	1	28.75	28.60	2	7,297	0.03%
2021/12/29	12	29.63	6	29.83	29.50	6	7,070	0.08%
2021/12/28	12	29.08	42	29.03	29.20	-30	6,726	-0.45%
2021/12/27	40	29.91	18	31.48	29.40	22	6,369	0.35%
2021/12/24	128	29.00	13	28.28	28.95	115	5,541	2.08%	大買/鉅額交易
2021/12/23	3	28.30	0	28.80	28.80	3	4,591	0.07%
2021/12/22	0	0.00	2	26.20	26.20	-2	4,199	-0.05%
2021/12/21	0	0.00	1	23.85	23.85	-1	4,105	-0.02%
2021/12/20	0	21.95	35	21.95	21.70	-35	4,167	-0.84%
2021/12/17	6	23.32	9	23.59	22.45	-3	4,050	-0.07%
2021/12/16	51	25.17	14	25.01	23.70	37	3,826	0.97%
2021/12/15	12	24.18	1	24.10	23.50	11	3,165	0.35%
2021/12/14	6	23.47	15	23.90	24.05	-9	2,294	-0.39%
2021/12/13	1	21.80	0	21.90	21.90	1	1,581	0.06%
2021/12/10	0	0.00	3	19.37	19.95	-3	1,520	-0.20%
2021/12/09	1	18.60	15	19.80	18.15	-14	1,361	-1.03%
2021/12/08	2	18.35	0	0.00	18.05	2	1,098	0.18%
2021/12/07	0	0.00	0	18.60	18.80	0	1,049	0.00%
2021/11/19	1	18.10	0	0.00	17.15	1	747	0.13%
2021/11/17	0	17.80	0	0.00	17.70	0	708	0.00%
2021/11/15	0	0.00	0	17.85	18.15	0	681	0.00%
2021/11/12	0	0.00	2	18.00	17.55	-2	666	-0.30%
2021/10/08	0	14.95	0	0.00	15.05	0	1,092	0.00%
2021/10/01	0	15.95	0	0.00	15.40	0	1,144	0.00%
2021/09/28	0	0.00	0	16.75	16.25	0	1,156	0.00%
2021/09/27	0	0.00	1	16.20	16.25	-1	1,158	-0.09%
2021/09/01	0	0.00	2	16.15	16.15	-2	1,193	-0.17%
2021/08/27	0	15.95	0	0.00	15.65	0	1,202	0.00%
2021/08/25	0	15.95	0	0.00	15.80	0	1,229	0.00%
2021/08/20	0	15.75	0	0.00	15.50	0	1,255	0.00%
2021/08/18	0	16.50	0	0.00	16.10	0	1,307	0.00%
2021/08/12	2	16.50	0	0.00	16.45	2	1,383	0.14%
2021/08/10	1	17.40	0	0.00	16.75	1	1,397	0.07%
2021/08/06	3	16.75	1	17.40	17.75	2	1,412	0.14%
2021/07/30	4	16.90	0	0.00	16.80	4	1,461	0.27%
2021/07/28	1	17.35	0	0.00	17.00	1	1,481	0.07%
2021/07/23	3	18.70	5	19.25	18.70	-2	1,458	-0.14%
2021/07/22	0	0.00	13	17.92	18.35	-13	1,363	-0.95%
2021/07/20	2	16.90	1	17.35	17.30	1	1,444	0.07%
2021/07/19	0	0.00	1	17.35	17.10	-1	1,480	-0.07%
2021/07/16	0	0.00	1	17.10	16.75	-1	1,553	-0.06%
2021/07/13	0	0.00	6	17.17	16.50	-6	1,613	-0.37%
2021/07/12	2	15.70	0	0.00	16.40	2	1,598	0.13%
2021/07/08	0	0.00	2	15.55	15.90	-2	1,668	-0.12%
2021/07/05	3	15.97	1	16.00	16.45	2	1,782	0.11%
2021/06/24	1	16.40	0	0.00	16.45	1	2,825	0.04%
2021/06/22	1	16.10	0	0.00	16.20	1	2,884	0.03%
2021/06/21	1	16.55	0	0.00	16.25	1	2,940	0.03%
2021/06/18	1	16.75	0	0.00	17.15	1	2,984	0.03%
2021/06/16	10	16.99	0	0.00	16.85	10	3,040	0.33%
2021/06/15	1	17.65	0	0.00	17.40	1	3,115	0.03%
2021/06/08	0	17.55	0	19.25	17.60	0	3,335	0.00%
2021/06/07	0	17.45	0	0.00	17.55	0	3,437	0.00%
2021/06/02	2	17.90	0	0.00	17.80	2	3,517	0.06%
2021/05/28	0	18.90	0	0.00	19.00	0	3,564	0.00%
2021/05/26	0	0.00	7	20.10	19.25	-7	3,620	-0.19%
2021/05/25	7	19.75	0	20.00	20.00	7	3,668	0.19%
2021/05/24	0	17.60	0	0.00	18.20	0	3,708	0.00%
2021/05/20	2	16.50	0	0.00	16.60	2	3,849	0.05%
2021/05/17	1	15.60	0	0.00	15.45	1	4,000	0.02%
2021/05/11	11	18.77	0	0.00	18.15	11	4,013	0.27%
2021/05/10	0	19.95	0	0.00	20.05	0	3,992	0.00%
2021/05/06	0	0.00	10	20.65	19.90	-10	3,978	-0.25%
2021/05/04	10	18.50	0	0.00	19.30	10	3,963	0.25%
2021/05/03	1	20.30	0	0.00	20.10	1	3,936	0.03%
2021/04/27	0	0.00	0	23.00	22.65	0	4,000	0.00%
2021/04/26	0	0.00	1	23.55	23.40	-1	3,981	-0.03%
2021/04/23	1	21.95	0.2	22.30	22.30	0.8	3,887	0.02%
2021/04/22	0	21.43	0	0.00	20.30	0	3,858	0.00%
2021/04/14	0	21.60	0	0.00	22.60	0	3,887	0.00%
2021/04/13	0	0.00	1	23.70	23.25	-1	3,845	-0.03%
2021/04/12	0	23.55	0	0.00	23.50	0	3,803	0.00%
2021/04/09	1	23.00	0	0.00	23.70	1	3,782	0.03%
2021/04/07	0	0.00	1	25.45	24.00	-1	3,714	-0.03%
2021/04/06	0	0.00	2	24.30	25.10	-2	3,660	-0.05%
2021/04/01	0	21.95	0	0.00	22.90	0	3,537	0.00%
2021/03/31	0	0.00	2	20.45	20.85	-2	3,478	-0.06%
2021/03/30	6	20.19	12	20.36	20.05	-6	3,557	-0.17%
2021/03/29	3	19.82	0	0.00	19.95	3	3,370	0.09%
2021/03/18	1	18.85	0	19.50	18.50	1	3,206	0.03%
2021/03/16	0	17.90	2	17.90	18.00	-2	3,172	-0.06%
2021/03/15	0	0.00	15	18.25	17.85	-15	3,122	-0.48%
2021/03/12	15	17.60	0	18.13	17.95	15	3,061	0.49%
2021/03/03	0	0.00	1	15.10	15.60	-1	2,730	-0.04%
2021/03/02	0	0.00	2	15.50	14.85	-2	2,683	-0.07%
2021/02/25	1	16.40	39	16.63	15.80	-38	2,605	-1.46%
2021/02/24	0	0.00	326	16.91	16.80	-326	2,510	-12.99%	大賣/鉅額交易
2021/02/23	0.2	15.05	0	0.00	16.20	0.2	2,401	0.01%
2021/02/22	2	14.50	3	15.20	14.95	-1	2,333	-0.04%
2021/02/19	0	0.00	3	14.60	14.85	-3	2,233	-0.13%
2021/02/17	0	0.00	6	12.90	13.00	-6	2,067	-0.29%
2021/02/05	0	12.90	0	0.00	12.30	0	2,043	0.00%
2021/02/03	2	13.55	0	14.40	13.20	2	2,001	0.10%
2021/02/01	0	0.00	0	13.65	12.00	0	1,906	0.00%
2021/01/27	0	0.00	1	12.50	12.80	-1	1,869	-0.05%
2021/01/25	0	12.26	0	0.00	12.35	0	1,844	0.00%
2021/01/22	30	13.26	1	12.95	12.75	29	1,823	1.59%
2021/01/21	2	13.48	10	14.00	13.70	-8	1,787	-0.45%
2021/01/18	0	0.00	3	12.57	12.75	-3	1,635	-0.18%
2021/01/15	5	13.46	0	0.00	13.30	5	1,610	0.31%
2021/01/14	63	14.13	1	14.20	14.10	62	1,548	4.00%
2021/01/08	0	0.00	1	10.80	10.70	-1	1,282	-0.08%
2021/01/07	0	0.00	1	11.20	10.90	-1	1,270	-0.08%
2021/01/06	10	11.00	0	0.00	10.85	10	1,254	0.80%
2020/12/30	20	12.13	0	0.00	12.00	20	1,157	1.73%
2020/12/28	0	0.00	3	13.20	13.10	-3	1,020	-0.29%
2020/12/25	123	13.77	0	0.00	13.30	123	978	12.57%	大買/鉅額交易
2020/12/24	2	13.70	5	12.30	13.85	-3	867	-0.35%
2020/12/23	9	12.32	250	12.40	12.85	-241	662	-36.38%	大賣/鉅額交易
2020/12/22	10	10.75	30	11.65	11.70	-20	558	-3.58%
2020/12/21	20	11.20	10	11.20	11.15	10	509	1.96%
2020/12/18	295	11.81	10	11.80	11.55	285	484	58.81%	大買/鉅額交易
2020/12/17	94	11.30	0	0.00	11.30	94	386	24.30%
2020/10/05	0	0.00	1	7.95	7.89	-1	224	-0.44%
2020/09/18	1	8.50	0	0.00	8.53	1	268	0.37%
2020/07/15	3	7.80	0	0.00	7.85	3	234	1.28%
2020/06/16	0	0.00	3	6.74	6.74	-3	174	-1.72%
2020/06/12	0	0.00	2	6.75	6.75	-2	186	-1.07%
2020/06/11	0	0.00	1	6.83	6.82	-1	191	-0.52%
2020/06/08	2	6.63	0	0.00	6.81	2	204	0.98%
2020/04/28	1	6.57	0	0.00	6.54	1	177	0.56%
2020/04/17	2	6.09	0	0.00	6.09	2	153	1.31%
2020/04/14	0	0.00	1	5.68	5.74	-1	149	-0.67%
2020/04/13	1	5.48	0	0.00	5.48	1	150	0.67%
2020/03/10	0	0.00	2	6.48	6.67	-2	135	-1.48%
2019/12/03	2	8.41	0	0.00	8.35	2	351	0.57%
2019/11/29	0	0.00	2	8.66	8.50	-2	360	-0.55%
2019/11/26	2	8.50	0	0.00	8.50	2	360	0.56%
2019/10/04	1	9.16	0	0.00	9.19	1	428	0.23%
2019/08/28	0	0.00	1	8.75	8.77	-1	286	-0.35%
2019/08/20	0	0.00	1	9.16	9.10	-1	299	-0.33%
2019/08/19	0	0.00	1	8.90	8.96	-1	299	-0.33%
2019/08/15	1	8.70	0	0.00	8.44	1	301	0.33%
2019/08/07	13	8.38	1	8.32	8.32	12	311	3.85%
2019/08/05	10	8.88	0	0.00	8.72	10	336	2.97%
2019/07/30	1	9.35	0	0.00	9.23	1	370	0.27%
2019/07/26	5	9.02	0	0.00	9.09	5	402	1.24%
2019/07/23	1	9.25	0	0.00	9.23	1	419	0.24%
2019/07/17	10	9.06	0	0.00	9.06	10	426	2.34%
2019/07/08	0	0.00	2	9.30	9.16	-2	620	-0.32%
2019/07/05	3	9.26	1	9.28	9.30	2	622	0.32%
2019/07/04	20	8.95	0	0.00	8.89	20	612	3.27%
2019/06/19	10	8.48	0	0.00	8.52	10	801	1.25%
2019/06/14	1	8.74	0	0.00	8.71	1	899	0.11%
2019/03/26	0	0.00	1	11.45	11.30	-1	2,520	-0.04%
2019/03/25	1	11.05	0	0.00	11.25	1	2,528	0.04%
2019/03/07	0	0.00	1	12.40	12.35	-1	2,671	-0.04%
2019/03/04	1	12.60	0	0.00	12.60	1	2,642	0.04%
2019/02/14	0	0.00	21	13.35	13.35	-21	2,595	-0.81%
2019/01/29	0	0.00	11	13.50	13.45	-11	2,464	-0.45%
2019/01/28	2	15.40	2	14.75	13.80	0	2,424	0.00%
2019/01/11	0	0.00	25.1	13.67	13.45	-25.1	1,850	-1.35%
2019/01/08	3	13.35	33	13.30	13.40	-30	1,722	-1.74%
2019/01/03	20	14.30	25	13.98	13.70	-5	1,582	-0.32%
2019/01/02	58	13.85	0	0.00	14.50	58	1,460	3.97%
2018/12/28	3	13.30	37	13.59	13.60	-34	1,253	-2.71%
2018/12/25	15	12.80	15	12.18	12.05	0	1,009	0.00%
2018/12/14	15	12.15	10	12.35	12.40	5	781	0.64%
2018/12/12	32	12.48	0	0.00	12.30	32	719	4.45%
2018/12/10	5	11.90	0	0.00	12.10	5	577	0.87%
2018/11/15	0	0.00	1	9.73	9.88	-1	69	-1.45%
2018/07/30	0	0.00	1	8.94	8.70	-1	116	-0.86%
2018/07/05	0	0.00	1	8.56	8.54	-1	117	-0.85%
2018/07/04	0	0.00	1	8.39	8.33	-1	116	-0.86%
2018/06/20	0	0.00	1	9.09	9.05	-1	116	-0.86%
2018/06/11	1	9.06	0	0.00	9.13	1	113	0.88%
2018/06/07	3	9.00	0	0.00	9.17	3	111	2.70%
2018/03/20	0	0.00	1	9.61	9.75	-1	118	-0.85%
2018/03/13	1	9.75	0	0.00	9.56	1	120	0.83%
2018/02/26	1	8.70	0	0.00	9.55	1	125	0.79%