明泰 (3380)-元大-仁愛券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.90
漲跌
▲0.05
漲幅
+0.15%
成交量
910張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	32.75	32.85	-2	2,122	-0.09%
2024/05/07	10	32.80	0	0.00	32.50	10	2,461	0.41%
2024/05/06	20	32.85	0	0.00	32.75	20	2,481	0.81%
2024/05/03	20	33.13	0	0.00	32.65	20	2,595	0.77%
2024/04/26	53	32.87	7	32.78	32.15	46	3,089	1.49%
2024/04/25	0	0.00	1	31.90	31.95	-1	3,102	-0.03%
2024/04/24	5	31.85	0	0.00	32.20	5	3,115	0.16%
2024/04/19	0	31.00	0	0.00	31.15	0	3,158	0.00%
2024/04/18	0	0.00	4	32.19	32.25	-4	3,138	-0.13%
2024/04/17	2	32.40	0	0.00	32.40	2	3,189	0.06%
2024/04/16	2	32.23	6	32.93	32.30	-4	3,207	-0.12%
2024/04/15	3	33.88	5	34.15	33.70	-2	3,232	-0.06%
2024/04/11	1	34.70	0	0.00	34.65	1	3,466	0.03%
2024/04/09	5	35.15	0	0.00	35.15	5	3,539	0.14%
2024/03/28	1	36.15	0	0.00	36.10	1	3,819	0.03%
2024/03/22	0	0.00	1	36.10	36.20	-1	3,834	-0.03%
2024/03/21	0	0.00	3	35.70	35.80	-3	3,923	-0.08%
2024/03/20	1	35.90	3	35.58	35.55	-2	3,951	-0.05%
2024/03/19	0	0.00	3	35.47	35.40	-3	3,986	-0.08%
2024/03/18	2	35.10	0	0.00	35.30	2	4,134	0.05%
2024/03/15	2	34.80	0	0.00	34.80	2	4,443	0.05%
2024/03/11	8	35.59	2	35.60	35.40	6	4,486	0.13%
2024/03/08	2	34.70	2	34.95	35.25	0	4,585	0.00%
2024/03/07	1.4	36.36	0	0.00	35.40	1.4	4,674	0.03%
2024/03/06	1	36.70	2	36.68	36.60	-1	4,630	-0.02%
2024/03/05	0	36.95	1	36.95	36.90	-1	4,618	-0.02%
2024/03/04	5.3	36.52	2	38.20	37.45	3.3	4,582	0.07%
2024/03/01	0.3	36.55	2	36.65	36.65	-1.7	4,463	-0.04%
2024/02/29	2	37.00	0	0.00	37.00	2	4,430	0.05%
2024/02/27	6	37.83	0	0.00	37.50	6	4,390	0.14%
2024/02/26	0	0.00	2	38.55	38.40	-2	4,368	-0.05%
2024/02/23	25	38.60	5.2	39.29	38.05	19.8	4,349	0.46%
2024/02/22	1	38.70	10	38.55	38.60	-9	4,245	-0.21%
2024/02/21	31	38.38	29	38.61	38.65	2	4,237	0.05%
2024/02/20	1	37.50	0.2	37.60	37.45	0.9	4,196	0.02%
2024/02/19	0	0.00	4	37.95	37.85	-4	4,193	-0.10%
2024/02/16	7	37.57	0	0.00	37.65	7	4,191	0.17%
2024/02/15	4	37.25	0	0.00	37.50	4	4,191	0.10%
2024/02/05	2	37.90	2	37.10	37.70	0	4,173	0.00%
2024/02/02	0	0.00	1	39.10	39.25	-1	4,092	-0.02%
2024/01/31	1	38.55	1	38.50	38.50	0	4,050	0.00%
2024/01/30	7	39.36	4.2	39.36	39.15	2.8	4,046	0.07%
2024/01/29	1	38.75	0	0.00	38.80	1	3,952	0.03%
2024/01/26	2	39.25	0	39.20	39.10	2	3,973	0.05%
2024/01/25	2.4	38.62	3	39.08	39.10	-0.7	3,965	-0.02%
2024/01/24	11	38.88	0	0.00	38.75	11	3,988	0.28%
2024/01/23	4	39.65	3	39.57	39.25	1	4,055	0.02%
2024/01/22	2.2	38.84	2	38.90	38.90	0.2	3,821	0.00%
2024/01/16	0	0.00	0.1	37.75	37.75	-0.1	3,602	0.00%
2024/01/12	1	37.95	2	37.60	37.50	-1	3,603	-0.03%
2024/01/11	3	37.63	4.2	37.45	37.75	-1.2	3,588	-0.03%
2024/01/10	0	0.00	6	36.60	36.60	-6	3,552	-0.17%
2024/01/09	2	37.45	2	37.48	36.95	0	3,557	0.00%
2024/01/08	1	37.35	1	36.95	36.80	0	3,525	0.00%
2024/01/05	11.1	38.56	7	38.63	37.90	4.1	3,492	0.12%
2024/01/04	7	37.88	0	0.00	37.70	7	3,289	0.21%
2023/12/27	2	37.48	1	37.50	37.55	1	3,215	0.03%
2023/12/26	0	0.00	2.2	37.18	38.10	-2.2	3,178	-0.07%
2023/12/25	1	36.40	0.1	36.50	36.35	0.9	3,057	0.03%
2023/12/21	0	0.00	1	36.80	36.75	-1	3,078	-0.03%
2023/12/19	0	36.65	0	0.00	36.70	0	3,112	0.00%
2023/12/18	1	38.15	8	38.06	37.70	-7	3,100	-0.23%
2023/12/15	6	37.08	0	0.00	36.70	6	3,006	0.20%
2023/12/14	6	37.53	3	37.43	37.25	3	3,015	0.10%
2023/12/13	9.2	37.69	0	0.00	37.85	9.2	3,001	0.30%
2023/12/12	3.4	38.26	7	38.53	38.30	-3.6	2,954	-0.12%
2023/12/11	2	37.20	0	0.00	37.20	2	2,857	0.07%
2023/12/08	1	36.70	0	0.00	36.55	1	2,900	0.03%
2023/12/07	0	0.00	10	36.85	36.70	-10	3,023	-0.33%
2023/12/06	1	37.05	4	37.55	37.10	-3	3,017	-0.10%
2023/12/05	3	37.97	0	0.00	37.50	3	2,993	0.10%
2023/12/04	11	37.70	2	38.05	37.45	9	2,876	0.31%
2023/12/01	0	0.00	4.3	36.05	36.00	-4.3	2,765	-0.15%
2023/11/30	2	35.68	0	0.00	35.75	2	2,768	0.07%
2023/11/29	3	36.02	0	0.00	36.00	3	2,773	0.11%
2023/11/28	1	35.45	0	0.00	35.95	1	2,813	0.04%
2023/11/27	0	0.00	5	36.08	35.65	-5	2,885	-0.17%
2023/11/24	5	35.51	0	0.00	35.85	5	2,910	0.17%
2023/11/23	1.2	35.77	1	36.10	35.85	0.2	2,924	0.01%
2023/11/22	8	36.16	1	35.95	36.25	7	2,984	0.23%
2023/11/21	0	0.00	3	35.62	35.35	-3	3,013	-0.10%
2023/11/20	0.3	35.50	1	35.50	35.55	-0.8	3,125	-0.02%
2023/11/17	4	35.01	3	35.15	34.95	1	3,263	0.03%
2023/11/16	2	34.18	1	34.30	34.30	1	3,314	0.03%
2023/11/02	12	35.63	13	35.07	35.20	-1	3,453	-0.03%
2023/11/01	7	34.39	3	34.60	33.55	4	3,421	0.12%
2023/10/31	13	36.00	19	35.98	35.35	-6	3,439	-0.17%
2023/10/30	1	34.85	1	34.55	34.70	0	3,370	0.00%
2023/10/25	11	35.30	5	35.45	35.30	6	3,722	0.16%
2023/10/23	1	34.60	0	0.00	34.50	1	3,826	0.03%
2023/10/20	0	0.00	1	34.05	34.45	-1	3,901	-0.03%
2023/10/19	0	0.00	1	34.50	34.95	-1	3,938	-0.03%
2023/10/18	3	34.53	0	0.00	34.40	3	3,993	0.08%
2023/10/17	0	0.00	0.2	35.25	35.05	-0.2	4,076	-0.01%
2023/10/16	1	35.70	0	0.00	35.70	1	4,173	0.02%
2023/10/13	0	36.80	0.2	36.95	36.60	-0.2	4,423	-0.01%
2023/10/12	0	0.00	0	36.90	36.60	0	4,866	0.00%
2023/10/11	0	0.00	1	36.75	36.55	-1	5,312	-0.02%
2023/09/22	0	0.00	1	38.75	38.95	-1	6,826	-0.01%
2023/09/19	0	0.00	1	40.10	39.25	-1	7,297	-0.01%
2023/09/18	2	39.80	4	39.84	39.80	-2	7,347	-0.03%
2023/09/15	2	39.95	1	40.00	39.45	1	7,414	0.01%
2023/09/14	13	39.87	4	40.01	40.15	9	7,368	0.12%
2023/09/13	2	38.13	0	0.00	39.00	2	7,292	0.03%
2023/09/12	5	38.16	15	38.20	38.15	-10	7,565	-0.13%
2023/09/11	5	36.50	0	0.00	36.35	5	7,454	0.07%
2023/09/08	5	37.50	0	0.00	37.50	5	7,452	0.07%
2023/09/06	0	0.00	5	39.00	38.95	-5	7,545	-0.07%
2023/09/04	5	38.00	1	37.90	38.30	4	7,641	0.05%
2023/09/01	2	39.05	0	0.00	38.60	2	7,657	0.03%
2023/08/31	3	39.65	2	39.48	39.75	1	7,652	0.01%
2023/08/30	1	39.10	3	39.30	39.10	-2	7,631	-0.03%
2023/08/29	1	38.95	0	0.00	39.15	1	7,653	0.01%
2023/08/28	7	39.31	0	0.00	39.00	7	7,756	0.09%
2023/08/25	0.2	39.35	6	39.52	39.60	-5.8	7,848	-0.07%
2023/08/24	1	39.30	2	40.00	39.50	-1	7,846	-0.01%
2023/08/23	6	38.93	2	39.03	38.90	4	7,822	0.05%
2023/08/22	2.3	38.11	11	37.85	38.15	-8.8	7,668	-0.11%
2023/08/21	5	37.04	0	0.00	37.50	5	7,584	0.07%
2023/08/18	1	37.30	1	37.70	36.40	0	7,562	0.00%
2023/08/17	5	37.75	6	36.58	37.75	-1	7,552	-0.01%
2023/08/11	0	36.90	0	0.00	36.70	0	7,570	0.00%
2023/08/10	0	0.00	1	37.30	37.10	-1	7,569	-0.01%
2023/08/09	2	38.30	0	0.00	38.30	2	7,534	0.03%
2023/08/08	1	38.30	1.3	38.55	38.75	-0.3	7,499	0.00%
2023/08/04	1	37.90	12	38.48	39.45	-11	7,406	-0.15%
2023/08/02	8	42.17	2	42.10	41.40	6	7,316	0.08%
2023/08/01	10	43.63	5	43.63	42.95	5	7,257	0.07%
2023/07/31	2	44.65	8	44.63	43.90	-6	7,147	-0.08%
2023/07/28	3	42.55	1	42.15	42.90	2	6,998	0.03%
2023/07/27	0	0.00	2	44.10	44.00	-2	6,954	-0.03%
2023/07/26	8	43.59	13	43.76	43.15	-5	6,918	-0.07%
2023/07/25	6	44.43	11	44.68	44.45	-5	6,865	-0.07%
2023/07/20	10	43.75	0	0.00	43.80	10	6,735	0.15%
2023/07/19	2.2	43.04	1.2	43.43	42.90	1	6,656	0.02%
2023/07/18	9	43.60	18	44.14	43.20	-9	6,669	-0.13%
2023/07/17	20	47.39	24.2	47.59	46.70	-4.2	6,513	-0.06%
2023/07/14	40	47.25	24.2	47.32	48.10	15.8	6,141	0.26%
2023/07/13	0	0.00	1	43.60	43.80	-1	5,831	-0.02%
2023/07/11	1	42.25	4	42.48	42.45	-3	5,627	-0.05%
2023/07/10	17	41.80	2	42.55	42.15	15	5,628	0.27%
2023/07/07	21.2	43.34	23.5	43.33	43.30	-2.3	5,529	-0.04%
2023/07/06	5	41.72	6	42.10	41.85	-1	5,148	-0.02%
2023/07/05	15	42.05	0	0.00	41.70	15	5,122	0.29%
2023/07/04	3	42.52	3	43.32	43.80	0	5,009	0.00%
2023/07/03	6	43.17	13	42.85	43.45	-7	4,859	-0.14%
2023/06/30	3	40.45	1	40.40	40.90	2	4,600	0.04%
2023/06/29	20	41.33	35	40.53	40.35	-15	4,503	-0.33%
2023/06/28	14	39.63	8.4	39.85	39.30	5.6	4,167	0.13%
2023/06/27	2	38.45	0	0.00	37.80	2	4,011	0.05%
2023/06/26	4	38.86	0	0.00	38.60	4	4,002	0.10%
2023/06/21	1	40.40	9	39.96	40.20	-8	3,920	-0.20%
2023/06/20	2	39.00	0	0.00	39.10	2	3,825	0.05%
2023/06/19	7.3	39.44	0	0.00	39.30	7.3	3,785	0.19%
2023/06/16	8	40.46	21	40.45	40.35	-13	3,656	-0.36%
2023/06/15	2	37.58	5	37.98	38.15	-3	3,316	-0.09%
2023/06/14	0.3	37.60	0	0.00	37.65	0.3	3,311	0.01%
2023/06/12	4.3	37.42	1	37.47	36.80	3.3	3,411	0.10%
2023/06/09	2	38.78	10	38.54	38.85	-8	3,394	-0.23%
2023/06/08	3	37.55	0	0.00	37.20	3	3,345	0.09%
2023/06/07	6	37.88	0	0.00	38.10	6	3,377	0.18%
2023/06/06	3	38.00	2	38.03	38.05	1	3,440	0.03%
2023/06/05	5	39.00	1	39.50	38.70	4	3,457	0.12%
2023/06/02	0	0.00	1	38.90	38.90	-1	3,542	-0.03%
2023/06/01	4	38.76	12	39.00	38.95	-8	3,526	-0.23%
2023/05/31	17	38.63	9	38.54	38.50	8	3,501	0.23%
2023/05/30	0	0.00	5	37.43	37.45	-5	3,409	-0.15%
2023/05/29	3	37.07	3	37.12	37.30	0	3,404	0.00%
2023/05/25	4	36.08	1	35.90	36.00	3	3,393	0.09%
2023/05/24	2	36.23	1	36.40	36.20	1	3,385	0.03%
2023/05/23	0	0.00	15	37.00	36.65	-15	3,383	-0.44%
2023/05/22	15	36.73	5	36.61	36.60	10	3,378	0.30%
2023/05/19	1	36.05	1	36.60	36.10	0	3,385	0.00%
2023/05/18	2	36.25	4	36.49	36.15	-2	3,364	-0.06%
2023/05/17	0	0.00	1	35.95	35.95	-1	3,315	-0.03%
2023/05/16	0	0.00	1	35.30	35.30	-1	3,253	-0.03%
2023/05/15	1	34.40	3	34.43	34.40	-2	3,230	-0.06%
2023/05/12	0	0.00	2	33.65	34.30	-2	3,235	-0.06%
2023/05/11	4	34.26	4	35.21	33.95	0	3,232	0.00%
2023/05/10	5	34.67	0	0.00	34.80	5	3,205	0.16%
2023/05/08	1	35.50	4	35.55	35.15	-3	3,188	-0.09%
2023/05/05	1	35.05	0	0.00	35.00	1	3,182	0.03%
2023/05/04	1	34.40	0	0.00	34.45	1	3,184	0.03%
2023/05/03	2	34.95	0	0.00	34.40	2	3,188	0.06%
2023/04/28	2	35.38	0	0.00	35.40	2	3,159	0.06%
2023/04/27	0	0.00	5	35.10	35.30	-5	3,143	-0.16%
2023/04/26	1	34.90	0	0.00	35.05	1	3,130	0.03%
2023/04/25	1	36.00	0	0.00	34.80	1	3,114	0.03%
2023/04/24	2	35.97	1	36.45	35.70	1	3,071	0.03%
2023/04/21	3	37.15	0	0.00	35.65	3	3,081	0.10%
2023/04/20	4	39.05	7.3	39.48	39.30	-3.3	2,949	-0.11%
2023/04/19	6	38.43	6	38.56	38.85	0	2,840	0.00%
2023/04/18	15	38.30	19	38.08	38.40	-4	2,754	-0.15%
2023/04/17	1	36.70	5	37.35	37.45	-4	2,686	-0.15%
2023/04/14	4	36.96	2	37.33	36.70	2	2,757	0.07%
2023/04/13	1	36.70	2.4	36.66	36.90	-1.4	2,685	-0.05%
2023/04/12	5	36.44	5	36.71	36.75	0	2,618	0.00%
2023/04/11	1	36.15	5	36.05	36.20	-4	2,554	-0.16%
2023/04/10	5	35.75	0.2	35.60	36.00	4.8	2,528	0.19%
2023/04/06	3.4	35.44	4	35.38	35.55	-0.6	2,405	-0.03%
2023/03/31	0	34.80	0	34.80	34.85	0	2,337	0.00%
2023/03/30	0	0.00	3.3	34.78	34.80	-3.3	2,325	-0.14%
2023/03/29	4	34.61	0.2	34.90	34.45	3.8	2,310	0.17%
2023/03/27	0	0.00	12	34.92	34.95	-12	2,300	-0.52%
2023/03/24	0	0.00	1	34.75	34.55	-1	2,273	-0.04%
2023/03/23	5	34.80	1	34.75	34.75	4	2,257	0.18%
2023/03/22	2	34.05	2	34.35	34.45	0	2,240	0.00%
2023/03/21	6	34.19	0	0.00	34.10	6	2,224	0.27%
2023/03/17	1.2	33.96	1	34.30	34.30	0.2	2,207	0.01%
2023/03/16	4.3	33.58	0	0.00	33.55	4.3	2,187	0.20%
2023/03/15	6	34.90	1.2	34.93	34.45	4.8	2,153	0.22%
2023/03/14	3	35.25	12	35.22	35.20	-9	2,081	-0.43%
2023/03/13	6	34.53	13	34.92	34.90	-7	2,036	-0.34%
2023/03/10	1	34.35	5.3	34.98	34.55	-4.3	1,991	-0.22%
2023/03/09	2	34.95	4	34.96	34.80	-2	2,215	-0.09%
2023/03/08	9	34.33	2	34.28	34.55	7	2,276	0.31%
2023/03/07	1	34.55	13	33.94	34.20	-12	2,337	-0.51%
2023/03/06	8	33.26	4.5	33.63	33.25	3.5	2,197	0.16%
2023/03/03	8	33.08	5	33.33	32.90	3	2,167	0.14%
2023/03/02	5	33.65	7.5	33.76	33.90	-2.5	2,099	-0.12%
2023/03/01	2	33.13	2	32.95	33.20	0	2,100	0.00%
2023/02/24	1	32.40	1.3	32.50	32.50	-0.3	2,054	-0.02%
2023/02/23	10	32.56	10	32.52	32.50	0	2,038	0.00%
2023/02/22	5	31.45	6	31.43	31.90	-1	1,967	-0.05%
2023/02/21	0	31.80	0	31.70	31.80	0	1,991	0.00%
2023/02/17	5	31.60	5	31.60	31.60	0	2,014	0.00%
2023/02/16	0	0.00	1	31.10	31.00	-1	2,024	-0.05%
2023/02/09	1	30.80	0	0.00	30.75	1	2,180	0.05%
2023/02/07	1	31.00	0	0.00	30.95	1	2,196	0.05%
2023/02/03	1	30.75	1	31.25	30.70	0	2,217	0.00%
2023/02/02	0	0.00	1	31.15	31.25	-1	2,211	-0.05%
2023/01/30	3	30.10	0	0.00	30.05	3	2,205	0.14%
2023/01/13	0.1	29.85	0	0.00	29.40	0.1	2,204	0.00%
2023/01/12	3	30.00	0	0.00	29.85	3	2,206	0.14%
2023/01/05	2	30.55	3	29.77	29.60	-1	2,244	-0.04%
2023/01/04	2.1	30.07	1	30.00	30.00	1.1	2,175	0.05%
2022/12/30	0	0.00	0.2	28.45	28.20	-0.2	2,114	-0.01%
2022/12/28	0	0.00	0.2	28.59	28.15	-0.2	2,262	-0.01%
2022/12/27	1	28.80	0.3	28.90	28.95	0.7	2,274	0.03%
2022/12/23	0	0.00	0.6	28.55	28.55	-0.6	2,291	-0.02%
2022/12/22	1	28.95	0	0.00	28.85	1	2,305	0.04%
2022/12/21	1	28.85	0	0.00	28.75	1	2,353	0.04%
2022/12/20	0	0.00	0	29.60	28.55	0	2,371	0.00%
2022/12/14	0	0.00	0.3	30.80	31.05	-0.3	2,427	-0.01%
2022/12/08	2	30.95	2	30.80	30.80	0	2,550	0.00%
2022/12/07	0.2	30.75	4	30.80	30.65	-3.8	2,599	-0.15%
2022/12/02	3	31.08	0	0.00	31.20	3	3,049	0.10%
2022/12/01	0	0.00	1	31.60	31.30	-1	3,162	-0.03%
2022/11/30	1.6	31.03	1	31.60	31.00	0.6	3,100	0.02%
2022/11/29	0	0.00	12	30.92	31.35	-12	3,044	-0.39%
2022/11/28	0	29.80	1	29.80	29.85	-1	2,964	-0.03%
2022/11/25	2.2	29.67	0	0.00	29.50	2.2	2,968	0.07%
2022/11/24	3.7	30.06	2	30.25	30.00	1.7	2,970	0.06%
2022/11/23	1.2	29.88	2	29.85	30.45	-0.8	2,951	-0.03%
2022/11/22	1	29.30	0	0.00	29.55	1	2,901	0.03%
2022/11/18	0	0.00	1	29.75	29.55	-1	2,945	-0.03%
2022/11/17	2	29.35	3	29.80	29.50	-1	2,927	-0.03%
2022/11/16	1	29.20	1	29.60	29.15	0	2,912	0.00%
2022/11/15	3	29.15	0	0.00	29.20	3	2,929	0.10%
2022/11/14	1	29.60	0	0.00	29.70	1	2,932	0.03%
2022/11/10	3	29.00	0	0.00	29.15	3	2,891	0.10%
2022/11/09	4	29.30	6	29.47	29.30	-2	2,898	-0.07%
2022/11/08	6	29.68	8	29.36	29.30	-2	2,906	-0.07%
2022/10/25	0	0.00	1	27.15	27.20	-1	3,919	-0.03%
2022/10/20	2	27.70	0	0.00	27.85	2	4,464	0.04%
2022/10/19	1	28.75	0	0.00	28.35	1	4,556	0.02%
2022/10/13	0	0.00	2	26.65	26.10	-2	4,744	-0.04%
2022/10/07	0	0.00	1	29.40	29.50	-1	4,787	-0.02%
2022/10/05	10	29.38	1	28.70	28.85	9	4,848	0.19%
2022/09/30	2	27.15	2	27.55	27.55	0	5,062	0.00%
2022/09/28	1	28.60	1	28.05	27.25	0	5,323	0.00%
2022/09/27	1	29.80	0	0.00	29.80	1	5,399	0.02%
2022/09/26	5	29.65	1	29.85	29.80	4	5,417	0.07%
2022/09/19	0	0.00	1	32.35	32.45	-1	5,316	-0.02%
2022/09/16	0.6	33.00	0	0.00	32.70	0.6	5,297	0.01%
2022/09/15	3.7	33.61	0	0.00	33.05	3.7	5,258	0.07%
2022/09/14	2.4	33.23	0	0.00	33.45	2.4	5,179	0.05%
2022/09/13	4.3	34.45	5	34.04	33.70	-0.8	5,130	-0.01%
2022/09/12	3	34.47	8.4	34.43	34.95	-5.4	4,980	-0.11%
2022/09/08	7.4	33.33	3	32.98	33.75	4.4	4,786	0.09%
2022/09/07	6	32.36	4	32.59	32.80	2	4,637	0.04%
2022/09/06	13	32.57	20	32.64	32.40	-7	4,514	-0.16%
2022/09/05	1	31.85	0	0.00	31.40	1	4,297	0.02%
2022/08/19	3	31.42	0	0.00	31.85	3	3,932	0.08%
2022/08/18	0	0.00	1	31.25	31.25	-1	3,908	-0.03%
2022/08/17	0	0.00	1	31.20	31.15	-1	3,890	-0.03%
2022/08/15	0	0.00	2.1	31.98	31.65	-2.1	3,838	-0.05%
2022/08/11	1.3	31.60	0	0.00	31.50	1.3	3,739	0.03%
2022/08/10	1.8	31.88	1	32.35	31.75	0.8	3,686	0.02%
2022/08/09	0	0.00	0.3	32.00	32.00	-0.3	3,591	-0.01%
2022/08/08	3.3	31.74	8	31.64	31.90	-4.7	3,537	-0.13%
2022/08/05	2	31.65	3	31.68	31.85	-1	3,446	-0.03%
2022/08/04	4	31.74	10	31.48	31.80	-6	3,291	-0.18%
2022/08/03	4	31.20	1	29.60	30.05	3	3,016	0.10%
2022/08/02	8	30.84	5	31.21	30.70	3	2,754	0.11%
2022/07/29	0	0.00	5	31.20	31.15	-5	2,578	-0.19%
2022/07/28	5	30.82	6	30.73	30.50	-1	2,479	-0.04%
2022/07/27	6	30.62	13	30.78	30.70	-7	2,216	-0.32%
2022/07/26	13	29.23	0	0.00	29.00	13	2,033	0.64%
2022/07/25	0	0.00	19	30.02	31.00	-19	1,936	-0.98%
2022/07/22	2.2	29.43	0	0.00	29.10	2.2	1,822	0.12%
2022/07/21	1	29.00	0	0.00	29.50	1	1,784	0.06%
2022/07/20	5.3	28.88	2	29.05	29.00	3.3	1,739	0.19%
2022/07/18	9	28.92	3	29.05	28.85	6	1,710	0.35%
2022/07/15	0	0.00	1	29.75	29.40	-1	1,697	-0.06%
2022/07/14	4	29.05	2	28.23	29.25	2	1,648	0.12%
2022/07/13	3.5	28.49	1	27.90	27.90	2.5	1,580	0.16%
2022/07/11	2	28.98	1	28.90	29.45	1	1,512	0.07%
2022/07/08	6	29.76	3.8	29.57	29.60	2.2	1,448	0.15%
2022/07/07	0	0.00	5	28.73	28.75	-5	1,206	-0.41%
2022/07/06	0	0.00	6	27.25	27.45	-6	1,001	-0.60%
2022/07/05	11	27.15	0	27.50	27.15	11	951	1.16%
2022/07/04	0	0.00	3	25.63	25.45	-3	830	-0.36%
2022/07/01	1	25.00	0	0.00	23.90	1	810	0.12%
2022/06/28	1	26.45	0	0.00	26.45	1	821	0.12%
2022/06/27	0.4	26.96	0	0.00	27.00	0.4	834	0.04%
2022/06/24	1	26.40	0	0.00	26.50	1	843	0.12%
2022/06/15	0	0.00	0.1	27.00	27.10	-0.1	1,175	0.00%
2022/06/01	0	0.00	1	27.55	27.65	-1	1,362	-0.07%
2022/05/30	1	27.30	0	0.00	27.30	1	1,365	0.07%
2022/05/24	0	0.00	2	26.85	26.85	-2	1,499	-0.13%
2022/05/19	2	26.95	0	0.00	27.20	2	1,602	0.12%
2022/05/10	0	26.95	0	0.00	27.00	0	1,928	0.00%
2022/05/09	0	27.10	0	0.00	26.90	0	1,978	0.00%
2022/05/06	1	28.20	0	0.00	28.25	1	1,994	0.05%
2022/05/05	0	29.05	0	0.00	29.05	0	2,028	0.00%
2022/04/26	0	28.95	0.2	28.70	29.10	-0.2	2,131	-0.01%
2022/04/25	1	29.10	0	0.00	28.60	1	2,138	0.05%
2022/04/21	0	30.95	0	0.00	30.55	0	2,136	0.00%
2022/04/12	1	29.60	0	0.00	29.65	1	2,259	0.04%
2022/04/08	0	30.75	0	0.00	30.80	0	2,618	0.00%
2022/04/07	0	0.00	0	31.75	30.55	0	2,653	0.00%
2022/04/01	2	31.40	0	0.00	31.40	2	2,820	0.07%
2022/03/29	0	31.85	0	0.00	31.60	0	2,934	0.00%
2022/03/28	0	0.00	1	31.85	31.80	-1	2,947	-0.03%
2022/03/25	6	32.94	6	33.17	32.50	0	2,961	0.00%
2022/03/24	0	0.00	10	32.05	32.05	-10	2,884	-0.35%
2022/03/23	0.2	32.10	0	0.00	31.70	0.2	2,920	0.01%
2022/03/22	0.4	31.89	0	0.00	32.20	0.4	3,022	0.01%
2022/03/14	0	0.00	0	30.25	30.40	0	4,926	0.00%
2022/03/09	1	28.05	0	0.00	28.60	1	5,058	0.02%
2022/03/08	0	28.10	0.2	28.15	28.05	-0.2	5,039	0.00%
2022/03/07	0	0.00	0.2	29.10	29.05	-0.2	5,023	0.00%
2022/03/04	1	30.55	0	0.00	30.60	1	5,023	0.02%
2022/02/25	0	30.45	0	0.00	30.50	0	5,171	0.00%
2022/02/23	1	30.65	0	0.00	31.10	1	5,294	0.02%
2022/02/22	5	30.80	1	30.50	30.45	4	5,351	0.07%
2022/02/21	0	32.45	0	0.00	32.25	0	5,542	0.00%
2022/02/18	1	33.10	8	32.79	32.90	-7	6,165	-0.11%
2022/02/14	0	30.85	0	0.00	30.60	0	6,091	0.00%
2022/02/10	1.3	31.54	0	0.00	31.50	1.3	6,149	0.02%
2022/02/09	2	31.69	0	0.00	32.10	2	6,165	0.03%
2022/02/08	0	0.00	2	32.40	32.40	-2	6,235	-0.03%
2022/02/07	0	0.00	4	31.48	31.75	-4	6,379	-0.06%
2022/01/25	0	29.65	10	29.90	29.65	-10	6,414	-0.16%
2022/01/24	0	0.00	14	29.61	30.05	-14	6,399	-0.22%
2022/01/20	0.1	31.83	0	0.00	31.70	0.1	6,512	0.00%
2022/01/19	1	30.90	0	0.00	31.00	1	6,534	0.02%
2022/01/14	5	30.00	0	0.00	30.00	5	6,502	0.08%
2022/01/10	1	31.65	0	0.00	31.70	1	6,450	0.02%
2022/01/07	0	31.55	8	32.50	31.35	-8	6,437	-0.12%
2022/01/05	10	33.65	0	33.60	33.70	10	6,319	0.16%
2022/01/04	12	33.70	1	33.70	33.70	11	6,295	0.17%
2022/01/03	6	34.62	3	35.40	33.95	3	6,221	0.05%
2021/12/29	7	33.89	0	0.00	34.15	7	5,873	0.12%
2021/12/28	1	33.10	0	0.00	34.00	1	5,777	0.02%
2021/12/24	0	0.00	5	33.38	33.40	-5	5,642	-0.09%
2021/12/22	1	32.55	5	32.70	32.55	-4	5,554	-0.07%
2021/12/21	5	32.90	0	0.00	32.80	5	5,534	0.09%
2021/12/20	0	32.95	2	33.00	32.70	-2	5,506	-0.04%
2021/12/17	4	33.25	14	33.14	32.65	-10	5,463	-0.18%
2021/12/16	7	33.89	5	33.96	33.85	2	5,397	0.04%
2021/12/15	6	33.28	9	33.88	34.15	-3	5,268	-0.06%
2021/12/14	39	35.18	17	35.85	34.10	22	5,100	0.43%
2021/12/13	17	33.56	75	33.36	33.65	-58	4,555	-1.27%
2021/12/10	73	33.72	21	33.77	33.80	52	4,308	1.21%
2021/12/09	12	32.64	21	32.97	32.20	-9	3,779	-0.24%
2021/12/08	12	30.40	3.1	30.10	30.30	9	3,217	0.28%
2021/12/07	1	30.20	10	30.22	30.15	-9	3,141	-0.29%
2021/12/03	5	29.55	0	0.00	29.35	5	3,026	0.17%
2021/12/01	0	28.85	0	0.00	28.85	0	2,974	0.00%
2021/11/26	5.1	28.60	1	28.50	28.30	4.1	2,911	0.14%
2021/11/24	2	29.68	1	29.45	30.10	1	2,840	0.04%
2021/11/23	2	30.38	16	29.98	29.80	-14	2,797	-0.50%
2021/11/22	14	31.10	1	30.75	30.85	13	2,729	0.48%
2021/11/19	1	30.35	2	29.95	29.80	-1	2,587	-0.04%
2021/11/18	13	30.87	5	30.15	30.10	8	2,517	0.32%
2021/11/17	23	31.72	10	31.68	32.05	13	2,279	0.57%
2021/11/16	1	28.40	0	0.00	29.15	1	1,627	0.06%
2021/11/11	3	28.77	4	28.66	28.10	-1	1,531	-0.07%
2021/11/10	1	28.20	0	0.00	27.90	1	1,448	0.07%
2021/11/09	0	27.70	0	0.00	27.75	0	1,440	0.00%
2021/11/08	2	28.13	1	28.15	28.10	1	1,384	0.07%
2021/11/05	7	28.71	9	28.37	28.20	-2	1,355	-0.15%
2021/11/04	5	28.34	2	28.57	28.60	3	1,244	0.24%
2021/11/03	1	27.50	0	0.00	27.00	1	1,077	0.09%
2021/10/29	0	26.95	2	27.30	27.00	-2	1,046	-0.19%
2021/10/28	4	28.33	4	27.90	27.80	0	1,020	0.00%
2021/10/27	0	0.00	0	27.10	28.30	0	908	0.00%
2021/10/22	2	26.20	0	0.00	26.20	2	868	0.23%
2021/10/20	0	0.00	1	26.15	25.95	-1	897	-0.11%
2021/10/15	1	25.45	0	0.00	25.60	1	957	0.10%
2021/10/07	0	25.85	0	25.85	25.85	0	1,342	0.00%
2021/09/23	1	25.00	1	25.15	25.00	0	1,480	0.00%
2021/09/14	0	0.00	1	24.35	24.20	-1	1,560	-0.06%
2021/09/13	1	24.35	0	0.00	24.25	1	1,573	0.06%
2021/09/10	0	24.40	0	0.00	24.35	0	1,595	0.00%
2021/09/08	1	24.15	0	0.00	24.15	1	1,649	0.06%
2021/09/03	0.1	25.85	0	0.00	25.80	0.1	1,624	0.00%
2021/09/02	0	0.00	2	26.60	26.05	-2	1,633	-0.12%
2021/08/20	0	0.00	1	25.50	25.30	-1	1,726	-0.06%
2021/08/18	0	0.00	1	25.25	25.65	-1	1,730	-0.06%
2021/08/17	1	24.70	0	0.00	24.55	1	1,742	0.06%
2021/08/16	0	24.85	0	0.00	24.75	0	1,743	0.00%
2021/08/04	6	27.20	29	27.20	27.10	-23	2,029	-1.13%
2021/07/30	0	28.45	0	0.00	28.10	0	2,097	0.00%
2021/07/29	0	0.00	1	28.85	28.50	-1	2,169	-0.05%
2021/07/26	0	29.70	0	0.00	29.55	0	2,424	0.00%
2021/07/22	0	0.00	3	29.10	29.15	-3	2,612	-0.11%
2021/07/21	2	28.93	2	29.68	28.55	0	2,639	0.00%
2021/07/20	3	29.37	153	29.33	29.05	-150	2,666	-5.63%	大賣/鉅額交易
2021/07/16	4	30.83	3	30.75	31.15	1	2,821	0.04%
2021/07/15	3	31.65	0	0.00	31.65	3	2,783	0.11%
2021/07/14	0	0.00	7	28.94	29.05	-7	2,637	-0.27%
2021/07/13	1	28.45	1	29.20	28.45	0	2,645	0.00%
2021/07/08	5	28.25	0	0.00	28.15	5	2,716	0.18%
2021/07/07	5	28.55	0	0.00	28.40	5	2,821	0.18%
2021/07/06	55	29.07	0	0.00	28.75	55	2,996	1.84%
2021/07/05	35	29.12	0	0.00	29.10	35	3,307	1.06%
2021/07/02	5	28.55	0	0.00	28.60	5	3,327	0.15%
2021/07/01	30	28.68	0	0.00	28.10	30	3,381	0.89%
2021/06/30	0	28.70	0	0.00	28.55	0	3,433	0.00%
2021/06/29	7	28.76	0	0.00	28.60	7	3,572	0.20%
2021/06/28	0	0.00	0	29.15	29.25	0	3,714	0.00%
2021/06/25	0	0.00	1	29.05	29.15	-1	3,746	-0.03%
2021/06/24	1	29.25	0	0.00	29.15	1	3,814	0.03%
2021/06/23	0	0.00	1	28.90	28.85	-1	3,812	-0.03%
2021/06/21	1	28.15	0	0.00	28.25	1	3,900	0.03%
2021/06/18	10	28.80	0	0.00	29.20	10	3,951	0.25%
2021/06/04	1	28.10	0	0.00	28.10	1	4,585	0.02%
2021/06/03	2	28.90	0	0.00	28.85	2	4,665	0.04%
2021/06/01	1	28.55	0	0.00	28.55	1	4,748	0.02%
2021/05/31	1	27.80	0	0.00	27.85	1	4,842	0.02%
2021/05/20	0	0.00	0	26.25	25.85	0	5,109	0.00%
2021/05/18	0	0.00	1	26.20	26.15	-1	5,233	-0.02%
2021/05/17	1	24.00	0	0.00	24.00	1	5,247	0.02%
2021/05/14	0	0.00	2	26.20	26.10	-2	5,241	-0.04%
2021/05/13	1	26.85	0	0.00	26.60	1	5,244	0.02%
2021/05/12	3	26.98	1	25.50	25.75	2	5,242	0.04%
2021/05/05	1	30.10	0	0.00	30.10	1	5,533	0.02%
2021/05/04	10	31.05	0	0.00	31.35	10	5,519	0.18%
2021/04/29	1	34.30	3	34.97	35.00	-2	5,422	-0.04%
2021/04/27	0	33.55	14	33.15	33.25	-14	5,484	-0.26%
2021/04/23	8	33.26	6	33.16	33.15	2	5,667	0.04%
2021/04/22	12	35.02	4	34.84	34.00	8	6,057	0.13%
2021/04/21	5	35.85	0	0.00	35.80	5	6,051	0.08%
2021/04/15	4	35.93	9	36.20	35.95	-5	6,666	-0.08%
2021/04/14	12	35.88	3	37.08	35.80	9	7,531	0.12%
2021/04/13	0	0.00	1	37.60	37.00	-1	8,203	-0.01%
2021/04/12	3	37.88	1	38.00	37.50	2	8,310	0.02%
2021/04/09	5	38.87	12	38.57	38.40	-7	8,231	-0.09%
2021/04/07	6	36.20	1	36.20	36.20	5	7,935	0.06%
2021/04/06	0	0.00	11	36.70	36.55	-11	7,930	-0.14%
2021/04/01	15	37.28	2	37.40	37.05	13	7,991	0.16%
2021/03/31	21	37.14	1	37.30	37.35	20	8,083	0.25%
2021/03/30	0	0.00	2	36.75	36.55	-2	7,944	-0.03%
2021/03/29	0	0.00	16	36.49	36.55	-16	7,920	-0.20%
2021/03/26	1	35.40	0	0.00	35.65	1	7,902	0.01%
2021/03/25	1	35.60	2	36.18	35.60	-1	7,992	-0.01%
2021/03/24	2	35.50	1	35.50	35.40	1	7,958	0.01%
2021/03/23	5	35.29	0	0.00	35.25	5	7,951	0.06%
2021/03/22	1	35.25	0	0.00	35.10	1	7,902	0.01%
2021/03/19	4	36.14	0.1	36.25	36.15	3.9	7,840	0.05%
2021/03/18	1	36.25	2	36.35	36.30	-1	7,777	-0.01%
2021/03/17	2	36.08	2	36.05	36.10	0	7,825	0.00%
2021/03/16	1	37.65	0	0.00	36.65	1	7,828	0.01%
2021/03/15	3	37.50	4	37.54	37.55	-1	7,805	-0.01%
2021/03/12	1	36.65	2	36.60	36.80	-1	7,689	-0.01%
2021/03/11	0	0.00	2	35.73	35.75	-2	7,661	-0.03%
2021/03/10	3	35.40	0	0.00	35.35	3	8,028	0.04%
2021/03/09	0	0.00	2	35.63	35.40	-2	8,358	-0.02%
2021/03/08	1	35.05	0	0.00	34.90	1	8,296	0.01%
2021/03/05	0	0.00	1	35.65	35.45	-1	8,284	-0.01%
2021/03/04	1	35.00	5	35.32	35.05	-4	8,421	-0.05%
2021/03/02	2	34.50	1	35.35	34.10	1	8,460	0.01%
2021/02/25	3	35.00	1	34.85	34.85	2	8,467	0.02%
2021/02/24	4	35.23	0	35.65	35.10	4	8,468	0.05%
2021/02/23	1.5	35.58	12	35.63	36.15	-10.5	8,489	-0.12%
2021/02/22	1	35.50	1	35.15	35.50	0	8,548	0.00%
2021/02/19	3	35.28	3	35.13	35.40	0	8,515	0.00%
2021/02/17	1	33.30	0	0.00	33.30	1	8,402	0.01%
2021/02/04	0	0.00	8.7	33.35	33.10	-8.7	8,362	-0.10%
2021/02/03	9	33.08	0	0.00	32.95	9	8,460	0.11%
2021/02/02	2	33.65	0	0.00	33.60	2	8,410	0.02%
2021/02/01	0	0.00	20	33.17	33.50	-20	8,381	-0.24%
2021/01/29	18	36.38	1	36.85	34.55	17	8,314	0.20%
2021/01/28	1	36.15	9	35.75	36.00	-8	7,984	-0.10%
2021/01/26	0	34.95	0	0.00	34.65	0	7,871	0.00%
2021/01/25	0	0.00	1	35.00	35.35	-1	7,835	-0.01%
2021/01/22	1	34.45	1	35.30	35.15	0	7,803	0.00%
2021/01/21	8	35.41	3	35.20	34.75	5	7,725	0.06%
2021/01/20	6	36.53	3	37.00	35.75	3	7,618	0.04%
2021/01/19	2	38.75	12	37.81	37.45	-10	7,470	-0.13%
2021/01/18	0	0.00	2	38.28	38.50	-2	7,344	-0.03%
2021/01/15	7	38.81	15	39.39	38.60	-8	7,192	-0.11%
2021/01/14	7	38.79	27	38.61	38.35	-20	6,717	-0.30%
2021/01/13	3	37.58	0	0.00	37.80	3	6,604	0.05%
2021/01/12	40	37.98	8	37.37	37.50	32	6,500	0.49%
2021/01/11	9	38.84	4	38.70	38.95	5	6,249	0.08%
2021/01/08	8	38.04	10	38.26	38.50	-2	6,084	-0.03%
2021/01/07	27.5	39.53	39	38.96	39.50	-11.5	5,851	-0.20%
2021/01/06	19	38.34	6	38.15	38.90	13	4,966	0.26%
2021/01/05	19	34.90	2	35.40	35.40	17	4,261	0.40%
2021/01/04	4	32.15	2	31.68	32.20	2	4,058	0.05%
2020/12/31	0	0.00	1	31.25	31.25	-1	3,979	-0.03%
2020/12/30	6	31.26	0	0.00	31.15	6	4,017	0.15%
2020/12/29	11	31.60	4	31.79	31.45	7	3,984	0.18%
2020/12/28	4	31.66	0	0.00	31.65	4	3,921	0.10%
2020/12/25	4	31.18	13	31.43	32.10	-9	3,840	-0.23%
2020/12/24	0	0.00	1	30.15	30.25	-1	3,615	-0.03%
2020/12/23	2	29.90	3	29.72	29.85	-1	3,619	-0.03%
2020/12/22	10	30.21	3	30.30	29.55	7	3,637	0.19%
2020/12/21	4	30.59	22	30.73	31.05	-18	3,613	-0.50%
2020/12/18	4	30.03	1	30.15	30.05	3	3,516	0.09%
2020/12/17	10	29.55	0	0.00	29.55	10	3,493	0.29%
2020/12/16	1	30.05	0.8	29.60	29.70	0.2	3,492	0.01%
2020/12/15	3	29.68	60	29.66	29.25	-57	3,498	-1.63%
2020/12/14	0	0.00	7	30.46	30.25	-7	3,463	-0.20%
2020/12/11	15	30.88	8	30.29	30.20	7	3,479	0.20%
2020/12/10	54	31.16	8	30.90	31.00	46	3,425	1.34%
2020/12/09	3	30.93	18	31.16	31.30	-15	3,412	-0.44%
2020/12/08	6	31.47	10	31.30	31.35	-4	3,446	-0.12%
2020/12/04	28	32.01	18	32.42	32.25	10	3,666	0.27%
2020/12/03	4	31.76	8	31.36	32.00	-4	3,305	-0.12%
2020/12/02	1	29.25	1	28.95	29.10	0	3,022	0.00%
2020/12/01	5	29.07	2	29.00	29.00	3	3,036	0.10%
2020/11/30	5	30.30	20	29.50	29.25	-15	3,099	-0.48%
2020/11/27	0	0.00	81	29.00	29.60	-81	2,914	-2.78%
2020/11/26	10	29.25	1	28.85	28.65	9	2,827	0.32%
2020/11/25	20	28.81	0	0.00	28.65	20	2,796	0.72%
2020/11/24	14	28.43	5	28.50	28.40	9	2,796	0.32%
2020/11/23	3	28.27	5	28.35	28.35	-2	2,750	-0.07%
2020/11/20	0	28.10	10	28.47	28.35	-10	2,726	-0.37%
2020/11/19	22	27.89	1	28.15	28.00	21	2,723	0.77%
2020/11/18	0	0.00	1	27.20	27.30	-1	2,622	-0.04%
2020/11/16	0	0.00	4	26.90	27.25	-4	2,723	-0.15%
2020/11/13	4	26.70	0	0.00	26.70	4	2,854	0.14%
2020/11/12	2	26.75	0	27.50	26.45	2	2,875	0.07%
2020/11/11	60	27.27	0	0.00	26.75	60	2,900	2.07%
2020/11/10	1	25.95	0	0.00	25.90	1	2,798	0.04%
2020/11/09	0	26.20	0	0.00	26.20	0	2,854	0.00%
2020/11/05	0	0.00	2	26.15	26.10	-2	2,972	-0.07%
2020/11/03	1	26.65	0	0.00	26.55	1	2,989	0.03%
2020/11/02	1	26.65	1	26.05	26.00	0	3,009	0.00%
2020/10/28	5	26.50	0	0.00	26.35	5	3,131	0.16%
2020/10/23	0	0.00	1	27.25	27.20	-1	3,235	-0.03%
2020/10/21	1	27.60	0	0.00	27.60	1	3,384	0.03%
2020/10/19	0	0.00	12	27.33	27.30	-12	3,543	-0.34%
2020/10/15	1	27.25	1	27.30	27.30	0	3,665	0.00%
2020/10/14	1	27.70	1	27.75	27.70	0	3,709	0.00%
2020/10/13	2	27.63	0	0.00	27.75	2	3,747	0.05%
2020/10/08	1	27.50	0	0.00	27.20	1	3,744	0.03%
2020/10/07	0	0.00	1	27.45	27.45	-1	3,762	-0.03%
2020/09/28	1	25.70	0	0.00	25.50	1	3,944	0.03%
2020/09/25	1	26.00	0	0.00	25.05	1	3,973	0.03%
2020/09/22	2	27.30	0	0.00	27.25	2	3,948	0.05%
2020/09/21	4	27.74	0	0.00	27.80	4	3,932	0.10%
2020/09/17	0	0.00	1	28.10	28.05	-1	3,938	-0.03%
2020/09/14	12	28.75	0	0.00	28.45	12	4,173	0.29%
2020/09/10	12	29.98	39	29.62	29.25	-27	4,185	-0.65%
2020/09/09	2	28.48	24	28.30	28.95	-22	3,935	-0.56%
2020/09/08	8	28.45	0	0.00	27.85	8	3,905	0.20%
2020/09/07	10	29.18	1	29.10	28.30	9	3,934	0.23%
2020/09/04	25	28.42	13.5	28.49	28.50	11.5	3,948	0.29%
2020/09/03	2	28.50	0	0.00	28.20	2	3,955	0.05%
2020/09/02	0.2	27.65	0	0.00	27.75	0.2	3,876	0.01%
2020/08/27	0	0.00	16	28.14	28.25	-16	4,073	-0.39%
2020/08/21	1	27.55	1	27.75	27.90	0	4,076	0.00%
2020/08/19	0	0.00	1.5	29.37	29.70	-1.5	4,001	-0.04%
2020/08/13	4	27.30	4	27.30	27.40	0	4,138	0.00%
2020/08/12	1	26.25	1	26.60	26.85	0	4,120	0.00%
2020/08/11	1	25.95	0	0.00	25.95	1	4,113	0.02%
2020/08/07	0	0.00	1	26.50	26.25	-1	4,124	-0.02%
2020/08/05	1	26.50	0	0.00	26.35	1	4,248	0.02%
2020/08/03	0	0.00	1	24.90	24.90	-1	4,481	-0.02%
2020/07/31	0	0.00	3	24.55	24.90	-3	4,931	-0.06%
2020/07/30	3	24.75	4	24.43	24.65	-1	5,638	-0.02%
2020/07/29	16	23.32	12	23.10	23.10	4	5,731	0.07%
2020/07/28	0.2	23.45	0.8	23.45	23.95	-0.5	5,766	-0.01%
2020/07/27	1	23.85	21	24.53	23.85	-20	5,755	-0.35%
2020/07/24	20	26.00	1	26.15	25.65	19	5,772	0.33%
2020/07/21	1	27.70	0	0.00	27.75	1	5,658	0.02%
2020/07/20	1	27.85	0	0.00	27.75	1	5,633	0.02%
2020/07/17	3	27.85	0	0.00	27.85	3	5,645	0.05%
2020/07/16	0	0.00	2.4	28.23	28.15	-2.4	5,662	-0.04%
2020/07/15	2	28.20	2	28.10	28.15	0	5,678	0.00%
2020/07/10	2	28.15	27	28.10	28.05	-25	5,829	-0.43%
2020/07/09	0	0.00	2	28.25	28.45	-2	6,117	-0.03%
2020/07/06	2	27.95	0	0.00	27.95	2	6,177	0.03%
2020/06/30	0	0.00	12	27.40	27.40	-12	6,150	-0.20%
2020/06/29	10	27.20	2	27.18	27.30	8	6,185	0.13%
2020/06/24	5	27.20	5	27.25	27.25	0	6,196	0.00%
2020/06/23	13	27.15	9	27.28	27.20	4	6,216	0.06%
2020/06/22	1	25.90	0	0.00	26.05	1	6,132	0.02%
2020/06/19	40	27.07	3	27.00	26.95	37	6,090	0.61%
2020/06/18	29	27.16	0	0.00	27.20	29	6,036	0.48%
2020/06/17	1	27.35	2	27.40	27.40	-1	5,984	-0.02%
2020/06/16	0	0.00	2	27.30	27.30	-2	6,004	-0.03%
2020/06/15	2	27.45	2	27.25	27.20	0	6,003	0.00%
2020/06/12	8	26.87	0	0.00	27.00	8	6,006	0.13%
2020/06/11	1	27.25	0	0.00	27.05	1	6,006	0.02%
2020/06/10	4	27.40	1	27.40	27.45	3	5,972	0.05%
2020/06/09	1	27.25	2	27.35	27.30	-1	6,009	-0.02%
2020/06/08	1	27.30	3	27.33	27.25	-2	6,019	-0.03%
2020/06/05	9	27.18	17	27.20	27.05	-8	6,044	-0.13%
2020/06/04	3	26.62	0	0.00	26.60	3	5,891	0.05%
2020/06/03	9	26.62	1	26.65	26.60	8	5,869	0.14%
2020/06/02	5	26.63	1	26.65	26.60	4	5,841	0.07%
2020/06/01	12	26.65	0	0.00	26.60	12	5,804	0.21%
2020/05/29	18	26.63	1	26.60	26.55	17	5,783	0.29%
2020/05/28	5	26.65	0	0.00	26.60	5	5,772	0.09%
2020/05/27	6	26.64	0	0.00	26.65	6	5,753	0.10%
2020/05/26	2	26.68	0	0.00	26.65	2	5,740	0.03%
2020/05/25	5	26.69	0	0.00	26.70	5	5,704	0.09%
2020/05/22	9	26.78	1	26.75	26.65	8	5,684	0.14%
2020/05/21	1	26.95	24	26.77	26.90	-23	5,642	-0.41%
2020/05/20	5	26.14	8	26.19	26.20	-3	5,379	-0.06%
2020/05/19	5	26.12	17	26.19	26.15	-12	5,350	-0.22%
2020/05/18	1	26.05	0	0.00	26.00	1	5,307	0.02%
2020/05/15	1	26.05	0	0.00	26.00	1	5,271	0.02%
2020/05/14	8	26.07	2	26.10	26.00	6	5,242	0.11%
2020/05/13	6	26.10	0	0.00	26.10	6	5,201	0.12%
2020/05/12	1	26.05	0	0.00	26.05	1	5,256	0.02%
2020/05/11	3	26.18	0	0.00	26.15	3	5,182	0.06%
2020/05/08	24	26.65	0	0.00	26.25	24	5,091	0.47%
2020/05/07	71	26.57	841	26.45	26.65	-770	4,876	-15.79%	大賣/鉅額交易
2020/05/06	928.1	25.84	58	25.84	25.30	870.1	4,417	19.70%	大買/鉅額交易
2020/05/05	5	26.75	0	0.00	26.75	5	3,692	0.14%
2020/05/04	2.9	24.35	0	0.00	24.35	2.9	3,571	0.08%
2020/04/30	0.2	22.15	0	0.00	22.15	0.2	3,542	0.01%
2020/04/23	0	0.00	2	20.90	20.95	-2	3,409	-0.06%
2020/04/21	0	0.00	1	20.40	20.20	-1	3,324	-0.03%
2020/04/17	2	21.20	0	0.00	20.55	2	3,240	0.06%
2020/04/16	0	0.00	1	20.95	20.85	-1	3,157	-0.03%
2020/04/15	1	20.75	0	0.00	20.90	1	3,105	0.03%
2020/04/14	2.2	20.71	2	20.78	21.05	0.2	2,969	0.01%
2020/04/13	0	0.00	1	19.90	20.00	-1	2,621	-0.04%
2020/04/01	1	16.70	0	0.00	16.70	1	2,396	0.04%
2020/03/30	1	16.20	0	0.00	16.30	1	2,354	0.04%
2020/03/23	0	0.00	2	14.70	14.50	-2	2,264	-0.09%
2020/03/20	0	0.00	1	15.35	15.40	-1	2,274	-0.04%
2020/03/19	1	14.05	0	0.00	14.10	1	2,221	0.05%
2020/03/17	0	0.00	65	16.56	16.00	-65	2,311	-2.81%
2020/03/12	0	0.00	1	19.70	19.55	-1	2,211	-0.05%
2020/03/10	0	0.00	3	19.90	20.50	-3	2,120	-0.14%
2020/02/25	65	21.00	0	0.00	21.80	65	2,030	3.20%
2020/02/13	1	22.00	1	21.75	21.85	0	1,991	0.00%
2020/02/12	0	0.00	1	20.95	21.20	-1	1,884	-0.05%
2020/02/11	1	20.70	2	20.80	20.75	-1	1,879	-0.05%
2020/02/06	1	20.65	0	0.00	20.80	1	1,938	0.05%
2020/02/04	5	19.81	1	20.10	20.30	4	1,947	0.21%
2020/02/03	2	19.60	0	0.00	19.75	2	1,960	0.10%
2020/01/31	2	20.33	2	20.65	20.45	0	1,921	0.00%
2020/01/30	10	20.46	0	0.00	20.45	10	1,925	0.52%
2020/01/08	2	21.90	0	0.00	21.90	2	2,278	0.09%
2020/01/07	6	22.20	0	0.00	22.20	6	2,277	0.26%
2020/01/02	1	23.55	0	0.00	23.50	1	2,288	0.04%
2019/12/26	0	0.00	2	23.55	23.70	-2	2,326	-0.09%
2019/12/17	1	23.50	1	23.55	23.55	0	2,387	0.00%
2019/12/16	0	0.00	0	23.30	23.40	0	2,458	0.00%
2019/12/13	12	23.76	10	23.10	23.00	2	2,504	0.08%
2019/12/06	0	0.00	15	21.92	22.00	-15	2,391	-0.63%
2019/11/28	2	22.40	1	22.45	22.40	1	2,734	0.04%
2019/11/27	0	0.00	2	22.70	22.60	-2	2,802	-0.07%
2019/11/26	2	22.65	5	22.60	22.60	-3	2,879	-0.10%
2019/11/21	1	22.80	0	0.00	22.70	1	3,402	0.03%
2019/11/15	0	0.00	1	22.75	22.70	-1	3,660	-0.03%
2019/11/14	2	22.95	0	0.00	22.85	2	3,709	0.05%
2019/11/13	1	23.15	2	23.05	22.80	-1	3,783	-0.03%
2019/11/12	2	22.73	1	22.90	22.90	1	3,860	0.03%
2019/11/08	3	22.95	281	22.94	22.85	-278	4,101	-6.78%	大賣/鉅額交易
2019/11/07	0	0.00	119	22.80	22.85	-119	4,288	-2.77%	大賣/鉅額交易
2019/11/06	2	22.90	1	23.10	23.10	1	4,492	0.02%
2019/11/05	10	23.01	2	22.90	23.10	8	4,537	0.18%
2019/11/04	2	22.43	0	0.00	22.45	2	4,550	0.04%
2019/10/31	8	22.61	0	0.00	22.50	8	4,626	0.17%
2019/10/30	0	0.00	1	23.15	23.05	-1	4,621	-0.02%
2019/10/28	10	23.42	0	0.00	23.30	10	4,841	0.21%
2019/10/25	1	23.50	0	0.00	23.45	1	4,989	0.02%
2019/10/24	3	23.88	0	0.00	23.85	3	5,145	0.06%
2019/10/22	2	24.05	0	0.00	23.95	2	5,525	0.04%
2019/10/18	17	24.63	1	24.45	24.50	16	5,544	0.29%
2019/10/16	0	0.00	1	23.80	24.40	-1	5,427	-0.02%
2019/10/14	1	23.70	0	0.00	23.20	1	5,387	0.02%
2019/10/09	20	23.36	0	0.00	23.55	20	5,408	0.37%
2019/10/08	15	23.85	0	0.00	23.60	15	5,402	0.28%
2019/10/07	40	24.09	0	0.00	24.00	40	5,413	0.74%
2019/10/04	10	24.09	0	0.00	23.85	10	5,417	0.18%
2019/10/03	0	0.00	2	23.65	23.70	-2	5,374	-0.04%
2019/10/02	14	23.50	0	0.00	23.65	14	5,381	0.26%
2019/09/27	14	23.55	1	23.60	23.50	13	5,363	0.24%
2019/09/26	1	24.00	1	24.20	23.90	0	5,338	0.00%
2019/09/25	7	23.89	1	23.80	23.75	6	5,326	0.11%
2019/09/24	5	24.23	1	24.25	24.10	4	5,320	0.08%
2019/09/23	17	24.41	3	24.35	24.40	14	5,308	0.26%
2019/09/19	43	24.42	1.1	24.44	24.15	41.9	5,254	0.80%
2019/09/17	23	24.91	1	25.15	25.15	22	5,087	0.43%
2019/09/16	22	24.65	2	24.83	24.70	20	5,025	0.40%
2019/09/12	21	24.80	1	24.80	24.85	20	5,010	0.40%
2019/09/11	29	24.70	2	24.68	24.65	27	4,995	0.54%
2019/09/10	28	24.78	1	24.80	24.75	27	4,970	0.54%
2019/09/09	16	24.81	12	24.70	24.65	4	4,934	0.08%
2019/09/06	39	24.68	1	24.60	24.60	38	4,866	0.78%
2019/09/05	24	25.03	2	24.85	25.05	22	4,808	0.46%
2019/08/30	1	24.65	0	0.00	24.50	1	4,591	0.02%
2019/08/29	1	24.45	25	24.31	24.50	-24	4,523	-0.53%
2019/08/28	26	24.96	3	24.78	24.80	23	4,445	0.52%
2019/08/27	0	0.00	14	24.84	25.00	-14	4,189	-0.33%
2019/08/26	2	23.65	0	0.00	23.65	2	4,022	0.05%
2019/08/22	1	24.35	2	24.45	24.30	-1	3,947	-0.03%
2019/08/20	1	23.90	2	23.75	23.75	-1	3,787	-0.03%
2019/08/19	1	24.20	37	24.10	23.95	-36	3,732	-0.96%
2019/08/16	0	0.00	82	24.19	24.00	-82	3,679	-2.23%
2019/08/15	30	23.20	3	23.50	23.90	27	3,581	0.75%
2019/08/14	81	23.72	1	23.80	23.45	80	3,496	2.29%
2019/08/13	5	23.38	32	23.61	23.25	-27	3,417	-0.79%
2019/08/12	31	24.75	2	24.48	24.40	29	3,258	0.89%
2019/08/08	7	23.76	33	23.86	23.95	-26	3,059	-0.85%
2019/08/07	1	22.90	2	23.18	23.10	-1	2,846	-0.04%
2019/08/06	2	22.50	3	21.87	22.70	-1	2,778	-0.04%
2019/08/05	2	22.75	4	22.78	22.65	-2	2,760	-0.07%
2019/08/02	1	22.55	1	22.35	22.50	0	2,744	0.00%
2019/08/01	2	22.80	26	22.79	22.90	-24	2,708	-0.89%
2019/07/31	1	22.75	0	0.00	22.90	1	2,698	0.04%
2019/07/30	0	0.00	2	22.50	22.60	-2	2,631	-0.08%
2019/07/29	2	23.03	32	23.00	22.95	-30	2,515	-1.19%
2019/07/26	0	0.00	17	22.44	22.40	-17	2,410	-0.71%
2019/07/25	53	22.37	15	22.13	21.90	38	2,313	1.64%
2019/07/22	2	20.25	0	0.00	20.25	2	2,036	0.10%
2019/07/19	0	0.00	1	20.75	20.85	-1	2,233	-0.04%
2019/07/15	0	0.00	1	20.80	20.90	-1	2,164	-0.05%
2019/07/09	7	19.99	0	0.00	20.00	7	2,213	0.32%
2019/07/08	24	20.05	0	0.00	19.90	24	2,220	1.08%
2019/07/02	0	0.00	4	20.03	19.95	-4	2,290	-0.17%
2019/07/01	2	20.15	59	20.25	20.15	-57	2,299	-2.48%
2019/06/25	1	19.60	0	0.00	19.50	1	2,351	0.04%
2019/06/18	0	0.00	39	19.15	19.15	-39	2,744	-1.42%
2019/06/13	0	0.00	1	19.55	19.55	-1	2,980	-0.03%
2019/06/11	39	19.10	2	19.20	19.20	37	3,014	1.23%
2019/06/10	0	0.00	5	19.10	19.10	-5	3,033	-0.16%
2019/06/05	0	0.00	4	19.25	19.10	-4	3,097	-0.13%
2019/05/31	2	19.15	2	19.30	19.20	0	3,120	0.00%
2019/05/30	1	18.70	0	0.00	18.85	1	3,105	0.03%
2019/05/22	4	18.03	0	0.00	17.90	4	3,466	0.12%
2019/05/17	4	17.80	2	17.90	17.70	2	3,567	0.06%
2019/05/13	3	18.08	0	0.00	18.00	3	3,545	0.08%
2019/05/09	0	0.00	4	19.43	19.10	-4	3,511	-0.11%
2019/05/08	1	19.65	0	0.00	19.70	1	3,471	0.03%
2019/05/07	0	0.00	1	20.00	19.95	-1	3,448	-0.03%
2019/05/03	0	0.00	1	20.70	20.65	-1	3,372	-0.03%
2019/05/02	3	20.55	0	0.00	20.65	3	3,314	0.09%
2019/04/26	2	20.58	2	20.73	20.35	0	3,205	0.00%
2019/04/25	1	20.60	2	20.88	20.55	-1	3,170	-0.03%
2019/04/24	2	20.05	2	20.05	19.95	0	3,089	0.00%
2019/04/23	0	0.00	3	19.80	19.90	-3	3,293	-0.09%
2019/04/18	2	19.95	0	0.00	19.60	2	3,514	0.06%
2019/04/16	1	19.95	4	20.00	19.95	-3	3,671	-0.08%
2019/04/11	0	0.00	3	20.10	19.80	-3	3,703	-0.08%
2019/04/10	0	0.00	7	20.19	20.15	-7	3,670	-0.19%
2019/04/08	3	20.45	0	0.00	20.35	3	3,693	0.08%
2019/03/26	4	19.90	0	0.00	19.85	4	3,639	0.11%
2019/03/25	2	19.53	0	0.00	19.70	2	3,641	0.05%
2019/03/22	2	20.10	1	19.80	19.90	1	3,661	0.03%
2019/03/21	7	20.89	8	20.94	20.60	-1	3,556	-0.03%
2019/03/20	1	20.10	1	20.40	20.60	0	3,315	0.00%
2019/03/19	0	0.00	5	19.85	19.85	-5	3,244	-0.15%
2019/03/18	5	19.85	0	0.00	19.75	5	3,269	0.15%
2019/03/14	9	19.25	2	19.28	19.10	7	3,246	0.22%
2019/03/13	0	0.00	1	19.40	19.35	-1	3,285	-0.03%
2019/03/12	2	19.93	0	0.00	19.65	2	3,308	0.06%
2019/03/11	0	0.00	1	19.60	19.55	-1	3,307	-0.03%
2019/03/07	0	0.00	3	19.30	19.00	-3	3,493	-0.09%
2019/03/04	0	0.00	1	19.55	19.50	-1	3,557	-0.03%
2019/02/27	1	18.90	0	0.00	18.80	1	3,518	0.03%
2019/02/26	0.6	18.95	3	18.90	18.95	-2.4	3,517	-0.07%
2019/02/22	17	18.77	4	18.68	19.20	13	3,538	0.37%
2019/02/21	2	18.53	2	18.80	18.45	0	3,413	0.00%
2019/02/20	1	18.15	0	0.00	18.35	1	3,353	0.03%
2019/02/18	0	0.00	3	17.60	17.60	-3	3,320	-0.09%
2019/02/15	6	17.80	0	0.00	17.80	6	3,313	0.18%
2019/02/13	8	18.00	1	18.10	18.00	7	3,359	0.21%
2019/02/12	2	18.15	0	0.00	18.15	2	3,354	0.06%
2019/01/30	1	17.75	2	17.90	17.80	-1	3,333	-0.03%
2019/01/29	4	17.60	0	0.00	17.60	4	3,315	0.12%
2019/01/25	2	17.60	7	17.63	17.70	-5	3,343	-0.15%
2019/01/24	0.5	17.60	5	17.55	17.55	-4.5	3,418	-0.13%
2019/01/22	5.5	17.63	15	17.58	17.50	-9.5	3,414	-0.28%
2019/01/21	7	17.96	0	0.00	17.90	7	3,388	0.21%
2019/01/18	0	0.00	2	18.00	18.20	-2	3,368	-0.06%
2019/01/16	24	18.48	6	18.44	18.35	18	3,303	0.54%
2019/01/15	13	18.23	7	18.20	18.35	6	3,136	0.19%
2019/01/14	2	18.13	1	18.15	18.15	1	2,912	0.03%
2019/01/08	0	0.00	2	17.65	17.60	-2	2,495	-0.08%
2019/01/07	12	17.42	6	17.45	17.65	6	2,410	0.25%
2019/01/04	0	0.00	1	16.30	16.80	-1	2,357	-0.04%
2019/01/02	1	16.65	0	0.00	16.65	1	2,365	0.04%
2018/12/21	0	0.00	3	16.17	16.25	-3	2,315	-0.13%
2018/12/20	0	0.00	3	16.23	16.15	-3	2,260	-0.13%
2018/12/19	1	16.65	0	0.00	16.70	1	2,241	0.04%
2018/12/17	2	17.33	2	17.80	17.10	0	2,190	0.00%
2018/12/11	10	17.10	10	17.10	17.10	0	2,087	0.00%
2018/12/10	0	0.00	3	16.85	16.75	-3	2,024	-0.15%
2018/12/04	1	17.20	2	17.20	17.20	-1	1,892	-0.05%
2018/11/30	3	15.95	0	0.00	15.95	3	1,855	0.16%
2018/11/21	21	15.95	24	15.84	15.90	-3	1,627	-0.18%
2018/11/20	0	0.00	1	15.50	15.40	-1	1,575	-0.06%
2018/10/29	10	13.40	0	0.00	13.15	10	1,871	0.53%
2018/10/26	10	13.40	0	0.00	13.35	10	1,913	0.52%
2018/10/25	35	13.69	0	0.00	13.65	35	1,910	1.83%
2018/10/11	0	0.00	8	13.85	13.85	-8	2,342	-0.34%
2018/09/14	0	0.00	2	15.45	15.55	-2	2,901	-0.07%
2018/09/13	0	0.00	6	15.09	15.15	-6	2,914	-0.21%
2018/09/11	0	0.00	1	14.90	14.95	-1	2,962	-0.03%
2018/09/10	0	0.00	2	15.45	14.80	-2	2,985	-0.07%
2018/09/06	3	16.20	0	0.00	16.00	3	2,944	0.10%
2018/08/28	1	17.70	0	0.00	17.65	1	3,009	0.03%
2018/08/27	11	17.50	6	17.62	17.65	5	3,079	0.16%
2018/08/24	0	0.00	2	16.80	16.90	-2	3,131	-0.06%
2018/08/21	0	0.00	1	16.85	16.85	-1	3,203	-0.03%
2018/08/20	3	16.85	0	0.00	16.60	3	3,241	0.09%
2018/08/13	5	17.92	0	0.00	17.80	5	3,148	0.16%
2018/08/10	1	19.35	0	0.00	19.30	1	3,056	0.03%
2018/08/08	0	0.00	1	19.35	19.40	-1	3,124	-0.03%
2018/08/07	2	20.50	0	0.00	19.85	2	3,083	0.06%
2018/08/06	1	20.75	0	0.00	20.85	1	2,991	0.03%
2018/08/03	4	20.50	0	0.00	20.80	4	3,008	0.13%
2018/08/02	3	20.80	0	0.00	20.60	3	2,990	0.10%
2018/08/01	1	21.20	0	0.00	21.20	1	2,954	0.03%
2018/07/27	2	21.10	0	0.00	21.35	2	2,973	0.07%
2018/07/26	6	21.24	0	0.00	21.25	6	2,975	0.20%
2018/07/25	10	21.35	0	0.00	21.20	10	2,977	0.34%
2018/07/24	1	20.95	1	21.75	21.75	0	2,958	0.00%
2018/07/23	6	20.90	0	0.00	20.90	6	2,939	0.20%
2018/07/20	6	22.51	0	0.00	22.45	6	2,879	0.21%
2018/07/18	1	22.70	20	22.56	23.00	-19	2,858	-0.66%
2018/07/17	0	0.00	1	21.95	21.90	-1	2,785	-0.04%
2018/07/16	5	22.39	0	0.00	22.10	5	2,825	0.18%
2018/07/13	0	0.00	46	21.99	22.25	-46	2,785	-1.65%
2018/07/12	1	21.45	0	0.00	21.50	1	2,789	0.04%
2018/07/11	1	21.45	1	21.40	21.35	0	2,824	0.00%
2018/07/10	1	21.85	0	0.00	21.95	1	2,826	0.04%
2018/07/09	0	0.00	4	21.91	21.85	-4	2,850	-0.14%
2018/07/04	4	21.85	8	22.17	22.15	-4	2,974	-0.13%
2018/07/03	3	22.03	0	0.00	21.70	3	2,915	0.10%
2018/06/26	0	0.00	1	20.80	20.85	-1	2,908	-0.03%
2018/06/22	10	20.74	0	0.00	20.75	10	3,014	0.33%
2018/06/20	19	21.18	0	0.00	21.20	19	3,100	0.61%
2018/06/19	0	0.00	1	21.65	21.60	-1	3,094	-0.03%
2018/06/14	8	21.45	0	0.00	21.40	8	3,112	0.26%
2018/06/12	2	21.50	0	0.00	21.75	2	3,121	0.06%
2018/06/11	2	21.28	1	21.20	21.20	1	3,111	0.03%
2018/06/08	6	21.35	0	0.00	21.35	6	3,112	0.19%
2018/06/07	2	21.75	6	21.80	21.75	-4	3,108	-0.13%
2018/06/06	1	21.90	1	21.90	21.90	0	3,152	0.00%
2018/06/05	10	21.80	1	21.90	21.80	9	3,179	0.28%
2018/06/04	3	21.80	0	0.00	21.95	3	3,398	0.09%
2018/06/01	8	21.94	19	21.37	21.90	-11	3,347	-0.33%
2018/05/30	17	20.75	0	0.00	21.05	17	3,279	0.52%
2018/05/29	1	21.40	0	0.00	21.10	1	3,290	0.03%
2018/05/28	0	0.00	3	20.80	21.20	-3	3,286	-0.09%
2018/05/24	1	20.50	0	0.00	20.40	1	3,320	0.03%
2018/05/23	0	0.00	1	20.65	20.60	-1	3,331	-0.03%
2018/05/22	1	20.70	0	0.00	20.60	1	3,346	0.03%
2018/05/21	3	20.25	0	0.00	20.35	3	3,348	0.09%
2018/05/16	0	0.00	20	19.28	19.50	-20	3,321	-0.60%
2018/05/08	0	0.00	1	19.75	19.65	-1	3,892	-0.03%
2018/05/07	1	19.85	1	19.85	19.85	0	3,994	0.00%
2018/04/24	0	0.00	3	20.10	20.00	-3	4,969	-0.06%
2018/04/23	0	0.00	1	21.05	20.70	-1	4,979	-0.02%
2018/04/20	3	21.63	0	0.00	21.60	3	5,005	0.06%
2018/04/19	0	0.00	13	22.15	22.05	-13	5,001	-0.26%
2018/04/18	4	22.34	1	22.35	22.20	3	5,044	0.06%
2018/04/13	13	23.00	0	0.00	22.65	13	5,729	0.23%
2018/04/11	0.5	22.50	77.5	22.41	22.30	-77	6,395	-1.20%
2018/04/10	5	22.70	0	0.00	22.55	5	6,675	0.07%
2018/04/03	2	23.15	10	23.05	23.05	-8	6,643	-0.12%
2018/03/28	1	23.55	0	0.00	23.35	1	7,066	0.01%
2018/03/27	7	23.64	7	23.65	23.55	0	7,227	0.00%
2018/03/26	2	23.80	0	0.00	23.50	2	7,231	0.03%
2018/03/23	50	24.00	0	0.00	23.85	50	7,174	0.70%
2018/03/21	1	24.10	5	24.15	24.10	-4	7,235	-0.06%
2018/03/20	11	24.24	5	24.20	24.10	6	7,300	0.08%
2018/03/19	14	24.80	0	0.00	24.60	14	7,305	0.19%
2018/03/16	1	24.70	1	24.85	24.80	0	7,305	0.00%
2018/03/15	4	24.83	4	24.80	24.80	0	7,322	0.00%
2018/03/14	1	24.90	2	25.20	24.90	-1	7,340	-0.01%
2018/03/13	0	0.00	1	24.85	24.85	-1	7,355	-0.01%
2018/03/12	4	24.50	1	24.70	24.55	3	7,371	0.04%
2018/03/08	21	25.84	0	0.00	25.00	21	7,432	0.28%
2018/03/07	3	24.85	0	0.00	24.65	3	7,411	0.04%
2018/03/05	4	24.95	5	24.78	24.70	-1	8,122	-0.01%
2018/03/02	2	24.85	2	25.00	25.00	0	8,190	0.00%
2018/03/01	5	25.00	0	0.00	25.00	5	8,451	0.06%
2018/02/26	2	24.58	0	0.00	24.55	2	9,165	0.02%
2018/02/23	0	0.00	1	24.65	24.80	-1	9,273	-0.01%
2018/02/22	1	24.75	0	0.00	24.60	1	9,325	0.01%
2018/02/21	3	24.25	1	24.00	24.55	2	9,355	0.02%
2018/02/12	1	23.55	1	23.55	23.55	0	9,391	0.00%
2018/02/09	10	23.94	0	0.00	24.10	10	9,353	0.11%
2018/02/06	0	0.00	5	23.81	24.15	-5	9,325	-0.05%
2018/02/05	5	25.05	5	25.15	25.30	0	9,188	0.00%
2018/02/02	5	25.82	81	25.88	25.60	-76	9,169	-0.83%
2018/02/01	1	26.15	0	0.00	25.85	1	9,251	0.01%
2018/01/31	2	25.98	3	26.08	26.25	-1	9,437	-0.01%
2018/01/30	42	25.90	4	26.09	25.70	38	9,524	0.40%
2018/01/29	1	25.50	0	0.00	25.55	1	9,418	0.01%
2018/01/26	1	25.10	0	0.00	25.15	1	9,413	0.01%
2018/01/25	1	25.80	0	0.00	25.30	1	9,443	0.01%
2018/01/24	2	25.78	0	0.00	25.70	2	9,427	0.02%
2018/01/23	44	26.43	1	26.65	25.70	43	9,402	0.46%
2018/01/22	2.1	26.35	111	25.88	26.35	-108.9	9,082	-1.20%	大賣/鉅額交易
2018/01/18	1	25.50	1	25.50	25.35	0	8,796	0.00%
2018/01/17	5	25.55	1	25.40	25.40	4	8,787	0.05%
2018/01/16	101	25.60	2	25.48	25.55	99	8,741	1.13%	大買/
2018/01/15	0	0.00	1	25.10	25.20	-1	8,675	-0.01%
2018/01/12	2	25.48	1	25.30	25.30	1	8,675	0.01%
2018/01/10	7	26.09	2	26.13	25.80	5	8,592	0.06%
2018/01/09	0	0.00	104.8	25.55	26.50	-104.8	8,344	-1.26%	大賣/鉅額交易
2018/01/08	8	25.60	64	25.86	25.35	-56	8,085	-0.69%
2018/01/05	7	25.91	91	25.90	25.75	-84	7,868	-1.07%
2018/01/04	2	24.95	241	25.08	25.15	-239	7,473	-3.20%	大賣/鉅額交易
2018/01/03	1	24.30	1.4	24.10	24.20	-0.4	7,221	-0.01%