利機 (3444)-元大-仁愛券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
125.0
漲跌
▼3.0
漲幅
-2.34%
成交量
936張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	125.00	0	0.00	125.00	0.1	833	0.01%
2024/04/24	0.1	129.00	1	130.50	128.00	-1	828	-0.11%
2024/04/22	0	0.00	1	127.50	127.50	-1	810	-0.12%
2024/04/19	1	132.50	1	131.50	136.00	0	780	0.00%
2024/04/18	1	134.00	1	135.50	135.00	0	750	0.00%
2024/04/16	0	0.00	0.1	117.26	123.50	-0.1	675	-0.02%
2024/04/15	2	124.25	0	0.00	123.00	2	661	0.30%
2024/04/12	2	127.25	0	0.00	126.50	2	652	0.31%
2024/04/11	1.1	124.28	1	121.00	123.50	0.1	621	0.02%
2024/04/08	0	0.00	1	112.00	112.00	-1	557	-0.18%
2024/03/28	0	0.00	0	109.50	101.50	0	568	0.00%
2024/03/22	0.1	102.00	0	0.00	101.00	0.1	647	0.02%
2024/03/20	1	102.00	0	0.00	101.00	1	669	0.15%
2024/03/19	0.1	104.00	0	0.00	103.50	0.1	684	0.01%
2024/03/14	2	111.26	0	0.00	109.50	2	767	0.26%
2024/03/13	0.2	114.67	9	115.28	113.50	-8.9	783	-1.13%
2024/03/07	1	103.50	0	0.00	103.00	1	1,009	0.10%
2024/02/29	1	107.50	0	0.00	104.50	1	1,123	0.09%
2024/02/26	1	104.00	0	0.00	104.00	1	1,168	0.09%
2024/02/22	0	105.00	0	0.00	103.50	0	1,239	0.00%
2024/02/20	0	99.80	0	0.00	99.60	0	1,302	0.00%
2024/01/16	0	0.00	1	99.70	99.40	-1	1,888	-0.05%
2024/01/11	0	0.00	0	103.00	102.00	0	1,949	0.00%
2023/12/21	1	102.00	0	0.00	102.00	1	2,188	0.05%
2023/12/20	2	107.25	0	0.00	105.00	2	2,187	0.09%
2023/12/19	0	0.00	0	112.00	111.00	0	2,164	0.00%
2023/12/12	0	0.00	0	114.00	113.00	0	2,088	0.00%
2023/12/08	1	116.50	0	0.00	118.50	1	2,025	0.05%
2023/12/07	2	120.50	0	0.00	119.50	2	1,998	0.10%
2023/12/06	2	123.75	1	119.47	124.50	1	1,905	0.05%
2023/12/05	1	113.50	0	0.00	113.50	1	1,828	0.05%
2023/12/01	0	0.00	0	119.00	119.00	0	1,728	0.00%
2023/11/28	0	0.00	2	121.75	122.00	-2	1,687	-0.12%
2023/11/22	1	119.50	0	0.00	122.00	1	1,603	0.06%
2023/11/21	1	125.00	1	122.50	122.00	0	1,589	0.00%
2023/11/15	0	0.00	8	118.00	118.00	-8	1,470	-0.54%
2023/11/13	0	0.00	0	110.00	116.00	0	1,407	0.00%
2023/11/08	3	118.67	2	115.50	115.50	1	1,293	0.08%
2023/11/07	1	117.50	0	0.00	117.00	1	1,234	0.08%
2023/11/06	2	110.25	2	111.25	112.50	0	1,133	0.00%
2023/10/31	4	101.65	4	98.50	97.10	0	1,050	0.00%
2023/10/30	1	100.00	2	99.95	100.50	-1	1,038	-0.10%
2023/10/26	0	0.00	1	95.00	94.80	-1	999	-0.10%
2023/10/13	0	0.00	2	89.50	90.00	-2	1,155	-0.17%
2023/10/05	1	87.50	0	0.00	88.70	1	1,183	0.08%
2023/08/24	0	0.00	4	82.20	81.20	-4	1,147	-0.35%
2023/08/18	0	0.00	6	75.80	75.40	-6	1,175	-0.51%
2023/08/15	6	74.28	0	0.00	74.60	6	1,323	0.45%
2023/08/14	1	70.80	1	69.50	70.40	0	1,315	0.00%
2023/08/08	1	73.80	0	0.00	73.40	1	1,301	0.08%
2023/08/04	1	73.40	0	0.00	74.00	1	1,289	0.08%
2023/08/01	2	79.00	0	0.00	78.70	2	1,254	0.16%
2023/07/26	0	0.00	1	87.00	85.80	-1	1,191	-0.08%
2023/07/24	4	86.08	0	0.00	86.00	4	1,130	0.35%
2023/07/21	8	85.69	8.1	86.05	87.70	-0.1	1,099	-0.01%
2023/07/20	0	0.00	2	80.60	86.30	-2	1,034	-0.19%
2023/07/19	1	78.50	1	78.60	78.50	0	991	0.00%
2023/07/14	3	75.07	0	74.50	76.60	3	923	0.32%
2023/06/27	0	0.00	1	71.40	71.20	-1	849	-0.12%
2023/06/21	1	71.00	0	0.00	70.70	1	847	0.12%
2023/06/13	0	0.00	0	72.00	70.20	0	822	0.00%
2023/06/02	9	78.94	0	0.00	76.00	9	697	1.29%
2023/05/31	0	0.00	5	76.08	76.40	-5	649	-0.77%
2023/05/26	2	72.90	0	0.00	73.90	2	594	0.34%
2023/05/25	1	74.50	0	0.00	73.20	1	580	0.17%
2023/05/24	5	74.78	0	0.00	74.40	5	568	0.88%
2023/05/23	2	72.75	2	75.10	74.50	0	575	0.00%
2023/05/22	1	70.50	1	72.00	72.40	0	531	0.00%
2023/05/17	1	63.50	0	0.00	63.50	1	416	0.24%
2023/05/08	1	62.80	0	0.00	62.90	1	606	0.16%
2023/05/05	0	0.00	2	62.80	62.70	-2	618	-0.32%
2023/04/28	1	64.60	0	0.00	63.90	1	650	0.15%
2023/04/26	1	62.00	0	0.00	62.70	1	663	0.15%
2023/04/25	0	0.00	2	63.30	62.50	-2	660	-0.30%
2023/03/13	1	59.30	0	60.30	60.40	1	1,167	0.08%
2023/03/10	1	61.70	0	0.00	60.50	1	1,229	0.08%
2023/02/21	0	0.00	1	64.40	64.90	-1	1,668	-0.06%
2023/02/20	1	62.60	1	62.50	62.60	0	1,662	0.00%
2023/02/13	3	62.37	2	62.25	61.70	1	1,690	0.06%
2023/02/10	3	63.47	3	63.07	62.80	0	1,686	0.00%
2023/02/09	1	66.81	0	0.00	65.90	1	1,671	0.06%
2023/02/08	0	0.00	5	69.42	70.80	-5	1,622	-0.31%
2023/01/11	1	60.70	0	0.00	60.50	1	1,427	0.07%
2023/01/05	2	63.90	0	0.00	62.90	2	1,393	0.14%
2023/01/04	1	62.50	0	0.00	62.50	1	1,381	0.07%
2022/12/19	1	70.50	0	0.00	71.50	1	1,230	0.08%
2022/12/14	1	73.10	0	0.00	71.90	1	1,184	0.08%
2022/12/13	1	74.40	1	77.50	74.30	0	1,158	0.00%
2022/12/09	1	78.30	0	0.00	76.00	1	1,084	0.09%
2022/12/08	1	76.00	2	76.95	78.00	-1	1,049	-0.10%
2022/12/07	0	0.00	2	76.20	76.40	-2	986	-0.20%
2022/12/05	0	0.00	1	78.00	79.20	-1	886	-0.11%
2022/12/02	1	74.70	1	75.20	76.30	0	844	0.00%
2022/12/01	2	80.70	6	80.15	81.60	-4	767	-0.52%
2022/11/25	0	0.00	1	69.60	70.50	-1	448	-0.22%
2022/11/21	1	58.90	0	0.00	59.60	1	293	0.34%
2022/11/15	1	62.10	1	61.50	61.60	0	234	0.00%
2022/11/14	1	60.60	2	59.90	61.70	-1	215	-0.46%
2022/11/09	1	56.70	0	0.00	56.70	1	185	0.54%
2022/11/07	0	0.00	1	58.60	58.20	-1	177	-0.56%
2022/08/30	0	0.00	1	55.00	55.10	-1	691	-0.14%
2022/08/18	1	57.70	0	0.00	57.10	1	699	0.14%
2022/08/03	0	0.00	2	59.35	56.70	-2	699	-0.29%
2022/07/28	0	0.00	1	57.80	56.00	-1	713	-0.14%
2022/07/21	2	57.85	0	0.00	57.80	2	702	0.28%
2022/07/01	0	0.00	1	53.90	53.20	-1	695	-0.14%
2022/06/29	2	66.80	0	0.00	65.60	2	604	0.33%
2022/06/21	0	0.00	1	56.80	56.80	-1	309	-0.32%
2022/06/17	1	54.50	0	0.00	53.80	1	295	0.34%
2022/06/15	1	56.90	0	0.00	56.40	1	291	0.34%
2022/06/09	0	0.00	1	56.50	57.00	-1	270	-0.37%
2022/05/30	0	0.00	10	54.44	54.60	-10	269	-3.71%
2022/05/27	10	55.03	0	0.00	54.00	10	267	3.73%
2022/05/11	0	0.00	1	56.50	54.70	-1	265	-0.38%
2022/04/20	1	56.60	0	0.00	57.20	1	262	0.38%
2022/04/14	0	58.50	0	0.00	58.50	0	271	0.00%
2022/03/07	1	46.70	0	0.00	47.10	1	966	0.10%
2022/02/18	1	55.10	0	0.00	54.60	1	1,614	0.06%
2022/01/07	0	0.00	1	57.20	57.20	-1	1,588	-0.06%
2022/01/05	1	60.50	0	0.00	60.40	1	1,575	0.06%
2021/12/29	1	63.00	1	64.50	62.50	0	1,556	0.00%
2021/12/27	0	0.00	5	63.00	62.20	-5	1,532	-0.33%
2021/12/24	1	62.60	1	63.90	62.80	0	1,527	0.00%
2021/12/22	1	62.90	0	0.00	62.80	1	1,499	0.07%
2021/12/21	0	0.00	3	63.20	65.10	-3	1,451	-0.21%
2021/12/20	1	59.00	0	0.00	59.20	1	1,411	0.07%
2021/12/17	2	59.20	4	59.13	59.00	-2	1,408	-0.14%
2021/12/16	0	0.00	3	61.37	61.30	-3	1,402	-0.21%
2021/12/15	0	0.00	3	62.00	60.20	-3	1,406	-0.21%
2021/12/14	5	59.50	0	0.00	58.80	5	1,408	0.35%
2021/12/13	1	61.20	0	61.70	63.00	1	1,423	0.07%
2021/12/10	23	65.51	23	63.33	63.50	0	1,390	0.00%
2021/12/09	0	0.00	0	62.00	61.80	0	1,272	0.00%
2021/12/08	3	65.73	0	0.00	65.30	3	1,199	0.25%
2021/12/07	0	0.00	0	65.90	65.60	0	1,117	0.00%
2021/12/01	2	78.20	0	0.00	77.30	2	1,013	0.20%
2021/11/26	0	0.00	0	67.70	67.00	0	925	0.00%
2021/11/25	3	70.70	0	0.00	70.70	3	887	0.34%
2021/11/24	0	0.00	2	68.20	68.20	-2	836	-0.24%
2021/11/23	8	64.39	30	65.05	62.00	-22	792	-2.78%
2021/11/22	10	64.10	0	0.00	64.20	10	611	1.63%
2021/11/19	23	55.97	5	57.60	58.40	18	525	3.43%
2021/09/27	1	43.05	0	0.00	42.25	1	285	0.35%
2021/09/24	0	0.00	1	43.05	42.85	-1	280	-0.36%
2021/09/17	0	41.50	0	0.00	42.85	0	248	0.01%
2021/08/17	0	0.00	1	36.15	36.30	-1	179	-0.56%
2021/07/28	0	0.00	1	37.50	37.80	-1	209	-0.48%
2021/07/26	2	40.08	0	0.00	41.95	2	202	1.00%
2021/05/12	0	37.30	5	35.79	34.95	-5	772	-0.64%
2021/04/29	0	0.00	1	42.85	43.75	-1	734	-0.14%
2021/04/26	0	44.50	0	0.00	44.20	0	729	0.00%
2021/04/23	1	43.05	1	41.85	42.75	0	725	0.00%
2021/04/20	0	0.00	1	43.30	43.85	-1	725	-0.14%
2021/04/19	1	43.50	2	44.95	43.30	-1	724	-0.14%
2021/04/15	1	44.20	0	0.00	44.50	1	729	0.14%
2021/04/14	1	43.90	0	0.00	43.90	1	727	0.14%
2021/04/13	0	44.40	0	0.00	44.60	0	721	0.00%
2021/04/09	1	48.75	0	0.00	47.50	1	694	0.14%
2021/04/07	7	48.50	0	0.00	48.50	7	599	1.17%
2021/03/29	0	0.00	1	38.30	38.60	-1	421	-0.24%
2021/03/26	0	0.00	2	37.95	38.40	-2	431	-0.46%
2021/03/25	3	38.77	0	0.00	38.50	3	453	0.66%
2021/03/22	1	40.54	3	41.32	40.65	-2	572	-0.34%
2021/03/19	0	0.00	1	38.45	39.40	-1	478	-0.21%
2021/03/18	2	38.90	0	0.00	39.05	2	440	0.45%
2021/02/23	0	39.20	0	0.00	39.50	0	422	0.01%
2021/01/11	1	37.85	0	0.00	38.00	1	355	0.28%
2020/12/31	0	0.00	1	36.65	36.55	-1	325	-0.31%
2020/12/30	1	37.35	0	0.00	36.75	1	324	0.31%
2020/12/28	1	36.90	0	0.00	36.90	1	312	0.32%
2020/12/18	1	40.07	1	40.15	39.00	0	240	0.01%
2020/12/11	0	0.00	1	35.85	35.40	-1	90	-1.10%
2020/12/10	0	0.00	1	35.70	35.85	-1	88	-1.13%
2020/12/08	0	0.00	10	34.87	35.10	-10	84	-11.86%
2020/10/23	0	0.00	2	35.20	35.20	-2	116	-1.71%
2020/10/14	0	0.00	1	36.50	36.25	-1	135	-0.74%
2020/10/13	0	0.00	1	35.40	35.30	-1	135	-0.74%
2020/09/04	1	35.70	0	0.00	35.85	1	290	0.34%
2020/09/03	0	0.00	3	38.05	37.30	-3	304	-0.99%
2020/09/02	0	0.00	1	37.35	37.45	-1	307	-0.33%
2020/08/13	1	36.50	0	0.00	36.20	1	754	0.13%
2020/07/20	0	0.00	1	37.05	36.70	-1	891	-0.11%
2020/07/14	1	38.50	0	0.00	38.40	1	899	0.11%
2020/06/30	0	0.00	2	40.20	40.55	-2	864	-0.23%
2020/06/22	1	39.60	6	40.08	39.60	-5	859	-0.58%
2020/06/19	1	40.10	0	0.00	40.05	1	858	0.12%
2020/06/18	3	40.25	5	40.29	40.10	-2	857	-0.23%
2020/06/17	2	39.50	0	0.00	39.70	2	857	0.23%
2020/06/16	3	39.95	3	40.07	39.80	0	858	0.00%
2020/06/15	3	38.67	4	39.08	38.75	-1	865	-0.12%
2020/06/12	5	37.72	5	38.24	38.90	0	872	0.00%
2020/06/11	2	40.85	0	0.00	39.75	2	876	0.23%
2020/06/10	11	41.10	6	41.89	41.40	5	888	0.56%
2020/06/09	3	41.32	3	41.57	41.00	0	894	0.00%
2020/06/08	5	40.76	4	40.95	40.85	1	901	0.11%
2020/06/05	2	42.05	2	42.35	41.80	0	911	0.00%
2020/06/04	4	41.74	4	42.19	41.45	0	900	0.00%
2020/06/03	6	42.06	0	0.00	42.00	6	910	0.66%
2020/06/02	3	42.50	0	0.00	41.90	3	927	0.32%
2020/06/01	6	43.74	2	44.10	43.65	4	909	0.44%
2020/05/29	13	42.41	26	43.26	43.95	-13	899	-1.45%
2020/05/28	14	43.66	4	42.40	42.00	10	876	1.14%
2020/05/26	6	40.33	7	40.47	41.35	-1	701	-0.14%
2020/05/22	2	36.80	4	37.01	36.50	-2	647	-0.31%
2020/05/21	2	36.80	0	0.00	36.95	2	652	0.31%
2020/05/11	1	36.75	0	0.00	36.80	1	595	0.17%
2020/05/08	8	37.03	8	36.44	35.60	0	586	0.00%
2020/05/04	1	36.00	0	0.00	35.50	1	515	0.19%
2020/03/11	0	0.00	2	40.00	38.70	-2	281	-0.71%
2020/03/09	0	0.00	4	38.65	36.80	-4	240	-1.66%
2020/01/14	10	32.70	0	0.00	33.00	10	110	9.08%
2019/10/14	0	0.00	10	30.95	30.85	-10	719	-1.39%
2019/10/04	0	0.00	1	32.10	31.90	-1	710	-0.14%
2019/09/27	6	35.33	4	35.04	34.00	2	692	0.29%
2019/09/26	1	34.10	0	0.00	34.10	1	618	0.16%
2019/08/28	0	0.00	15	33.89	35.00	-15	491	-3.05%
2019/08/27	0	0.00	0.6	33.70	33.90	-0.6	483	-0.11%
2019/08/23	15	36.03	0	0.00	35.50	15	465	3.22%
2019/08/16	0	0.00	23	33.27	32.50	-23	381	-6.02%
2019/08/15	20	33.11	4	33.53	34.00	16	369	4.33%
2019/08/14	0	0.00	2	36.45	35.20	-2	342	-0.58%
2019/08/13	2	35.30	0	0.00	35.50	2	326	0.61%
2019/08/12	11	36.76	1	37.40	37.55	10	303	3.29%
2019/08/08	0	0.00	4	34.74	36.00	-4	276	-1.45%
2019/08/06	11	32.43	2	32.40	32.55	9	230	3.90%
2019/08/05	0	0.00	16	31.67	31.15	-16	203	-7.87%
2019/08/01	16	32.15	0	0.00	31.30	16	172	9.25%
2019/07/30	0	0.00	7	29.31	29.75	-7	139	-5.02%
2019/07/29	6	29.80	0	0.00	29.60	6	131	4.57%
2019/07/26	1	28.35	0	0.00	29.75	1	107	0.93%
2019/03/14	0	0.00	1	23.90	23.30	-1	92	-1.08%
2019/01/30	0	0.00	2	24.30	24.00	-2	53	-3.73%
2019/01/25	0	0.00	2	24.85	24.50	-2	51	-3.91%
2019/01/24	0	0.00	3	24.35	23.85	-3	47	-6.35%
2019/01/22	0	0.00	2	24.00	24.60	-2	43	-4.60%
2018/07/05	2	21.50	0	0.00	21.50	2	147	1.35%
2018/06/25	2	22.00	0	0.00	21.95	2	215	0.93%
2018/06/12	5	23.25	0	0.00	23.25	5	249	2.01%
2018/04/18	0	0.00	5	25.55	25.55	-5	1,091	-0.46%
2018/03/28	5	30.20	0	0.00	29.10	5	1,442	0.35%
2018/03/15	0	0.00	1	28.40	28.30	-1	1,962	-0.05%
2018/03/12	0	0.00	2	27.85	27.85	-2	1,962	-0.10%
2018/03/09	0	0.00	1	29.50	29.50	-1	1,947	-0.05%
2018/03/07	0	0.00	5	33.00	30.90	-5	1,943	-0.26%
2018/03/06	0	0.00	1	31.10	30.70	-1	1,912	-0.05%
2018/02/27	0	0.00	5	30.45	30.45	-5	1,884	-0.27%
2018/02/26	11	32.64	0	0.00	31.60	11	1,873	0.59%
2018/02/22	0	0.00	1	30.90	29.95	-1	1,861	-0.05%
2018/02/21	5	29.04	2	29.00	29.40	3	1,837	0.16%
2018/02/09	0	0.00	3	26.60	26.60	-3	1,818	-0.16%
2018/02/08	0	0.00	3	27.40	26.90	-3	1,811	-0.17%
2018/02/01	1	32.40	0	0.00	32.30	1	1,782	0.06%
2018/01/30	5	34.40	0	0.00	33.35	5	1,799	0.28%
2018/01/23	4	33.80	4	33.30	33.20	0	1,793	0.00%
2018/01/22	0	0.00	5	34.70	35.40	-5	1,739	-0.29%
2018/01/19	2	34.20	0	0.00	33.65	2	1,700	0.12%
2018/01/18	0	0.00	5	35.00	32.80	-5	1,644	-0.30%
2018/01/17	6	33.63	1	33.45	32.80	5	1,542	0.32%
2018/01/12	0	0.00	5	33.30	31.45	-5	1,487	-0.34%
2018/01/11	5	31.99	0	0.00	31.90	5	1,447	0.35%
2018/01/08	0	0.00	4	32.38	31.50	-4	1,401	-0.29%
2018/01/05	2	32.00	0	0.00	31.80	2	1,385	0.14%
2018/01/04	1	33.45	0	0.00	33.75	1	1,338	0.07%
2018/01/03	1	31.30	0	0.00	30.70	1	1,275	0.08%
2018/01/02	0	0.00	1	30.85	30.85	-1	1,256	-0.08%