世禾 (3551)-元大-仁愛券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
107.5
漲跌
▼1.0
漲幅
-0.92%
成交量
240張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	107.00	0	0.00	108.50	0.1	1,666	0.01%
2024/04/18	1	113.00	6.1	115.74	115.50	-5.1	1,657	-0.31%
2024/04/16	1.1	110.05	0	0.00	110.00	1.1	1,635	0.06%
2024/04/15	2	118.25	0	0.00	119.00	2	1,622	0.12%
2024/04/11	1	116.00	0.1	117.00	117.00	0.9	1,608	0.06%
2024/04/10	0	0.00	3	125.00	124.50	-3	1,582	-0.19%
2024/04/09	2	128.00	3.1	124.25	124.50	-1.1	1,569	-0.07%
2024/04/03	0.1	125.50	0.1	124.00	123.00	0	1,506	0.00%
2024/04/02	12.1	127.16	2	128.75	127.00	10.1	1,488	0.68%
2024/04/01	1	125.00	1	123.50	123.50	0	1,404	0.00%
2024/03/29	0	0.00	0	127.17	129.00	0	1,343	0.00%
2024/03/28	0	0.00	0	116.50	121.00	0	1,226	0.00%
2024/03/15	0.1	105.00	0	0.00	101.00	0.1	1,127	0.01%
2024/03/12	0.1	114.00	0.1	114.50	113.00	0	1,088	0.00%
2024/03/11	0	0.00	0	113.50	108.50	0	1,074	0.00%
2024/03/08	0	108.00	0.1	107.00	105.00	0	1,063	0.00%
2024/03/07	0.1	119.81	0	0.00	115.50	0.1	1,027	0.01%
2024/03/06	2	122.50	0.1	112.50	120.50	1.9	979	0.20%
2024/03/05	0.1	117.25	0	0.00	113.00	0.1	902	0.01%
2024/02/22	3	123.67	3	124.01	124.50	0	643	0.00%
2024/02/21	0	0.00	0	116.50	116.50	0	535	0.00%
2024/02/19	0	0.00	0	101.75	104.00	0	424	0.00%
2024/01/31	0	89.00	0	0.00	90.90	0	340	0.00%
2024/01/30	0	89.30	0	0.00	90.00	0	336	0.00%
2024/01/29	0	89.67	0	0.00	89.40	0	332	0.00%
2024/01/25	0	0.00	1	89.10	90.30	-1	327	-0.31%
2023/12/27	0	0.00	1	82.10	82.10	-1	204	-0.49%
2023/03/10	0	0.00	1	61.30	61.60	-1	60	-1.67%
2023/02/07	1	58.80	0	0.00	58.80	1	54	1.83%
2023/02/02	0	0.00	4	58.80	59.20	-4	54	-7.39%
2023/01/06	0	0.00	3	58.00	58.00	-3	54	-5.54%
2023/01/04	1	58.00	0	0.00	58.00	1	59	1.69%
2022/12/27	2	58.20	0	0.00	58.00	2	61	3.24%
2022/10/19	0	0.00	5	50.30	50.50	-5	91	-5.45%
2022/10/18	0	0.00	2	50.40	50.40	-2	93	-2.15%
2022/10/14	7	51.36	0	0.00	51.20	7	98	7.08%
2022/10/07	0	0.00	2	55.50	56.00	-2	100	-2.00%
2022/10/04	0	0.00	2	55.00	55.30	-2	104	-1.91%
2022/10/03	2	54.00	0	0.00	54.20	2	104	1.92%
2022/09/30	2	53.55	0	0.00	54.00	2	107	1.87%
2022/09/20	0	0.00	1	57.10	57.50	-1	129	-0.77%
2022/09/19	2	56.80	3	56.97	56.90	-1	130	-0.77%
2022/09/16	0	0.00	3	57.30	57.20	-3	131	-2.29%
2022/09/15	7	57.89	2	57.80	57.70	5	133	3.74%
2022/08/17	0	0.00	2	57.90	58.10	-2	137	-1.46%
2022/08/16	5	58.50	1	58.70	58.50	4	137	2.91%
2022/08/12	0	0.00	2	58.60	58.60	-2	140	-1.42%
2022/08/11	2	57.80	1	58.10	57.90	1	138	0.72%
2022/08/10	0	0.00	1	57.70	57.40	-1	140	-0.71%
2022/08/09	0	0.00	4	56.23	58.30	-4	143	-2.80%
2022/08/05	2	55.70	0	0.00	56.20	2	144	1.38%
2022/08/01	1	55.90	0	0.00	56.30	1	155	0.64%
2022/07/27	0	0.00	2	54.30	55.80	-2	155	-1.29%
2022/07/26	0	0.00	3	54.40	54.40	-3	154	-1.94%
2022/07/22	0	0.00	1	59.00	59.00	-1	152	-0.66%
2022/07/21	3	57.80	0	0.00	58.10	3	150	2.00%
2022/07/12	0	0.00	4	53.83	54.00	-4	148	-2.69%
2022/07/08	4	55.20	0	0.00	55.30	4	152	2.62%
2022/07/07	0	0.00	1	52.60	54.10	-1	150	-0.66%
2022/07/04	1	55.80	0	0.00	56.00	1	142	0.70%
2022/07/01	1	58.90	0	0.00	58.70	1	148	0.67%
2022/06/30	6	61.38	0	0.00	60.50	6	147	4.06%
2022/06/08	0	0.00	2	65.50	65.70	-2	185	-1.08%
2022/06/07	1	65.20	0	0.00	65.40	1	186	0.54%
2022/06/06	0	0.00	2	65.40	65.30	-2	188	-1.06%
2022/05/30	3	65.90	0	0.00	65.60	3	208	1.44%
2022/04/01	0	0.00	1	68.90	69.00	-1	631	-0.16%
2022/02/23	0	0.00	2	72.50	72.70	-2	980	-0.20%
2022/02/09	0	0.00	1	72.70	72.90	-1	1,045	-0.10%
2022/01/20	1	73.40	0	0.00	72.80	1	1,145	0.09%
2022/01/17	2	72.70	0	0.00	72.50	2	1,137	0.18%
2022/01/12	1	72.50	1	71.50	71.50	0	1,199	0.00%
2022/01/05	0	0.00	1	74.60	73.80	-1	1,199	-0.08%
2022/01/03	0	0.00	3	73.30	72.60	-3	1,210	-0.25%
2021/12/30	1	73.90	0	0.00	73.70	1	1,217	0.08%
2021/12/28	0	0.00	1	73.10	72.80	-1	1,230	-0.08%
2021/12/23	1	70.60	0	0.00	72.30	1	1,277	0.08%
2021/12/16	1	69.30	0	0.00	69.90	1	1,322	0.08%
2021/12/15	2	69.30	0	0.00	69.90	2	1,319	0.15%
2021/12/07	0	0.00	3	70.00	70.20	-3	1,320	-0.23%
2021/12/03	1	69.50	1	69.40	69.40	0	1,317	0.00%
2021/11/29	0	0.00	5	69.28	69.60	-5	1,395	-0.36%
2021/11/26	3	69.77	0	0.00	69.40	3	1,385	0.22%
2021/11/25	0	0.00	3	76.97	76.70	-3	1,323	-0.23%
2021/11/17	3	69.60	0	0.00	70.30	3	1,522	0.20%
2021/11/15	0	0.00	1	70.50	70.40	-1	1,685	-0.06%
2021/11/08	0	0.00	1	67.80	67.10	-1	1,847	-0.05%
2021/11/05	1	70.70	0	0.00	69.40	1	1,831	0.05%
2021/11/02	1	70.70	1	71.00	71.70	0	1,767	0.00%
2021/11/01	1	71.80	0	0.00	73.70	1	1,743	0.06%
2021/10/29	0	0.00	2	70.90	72.00	-2	1,717	-0.12%
2021/10/28	0	0.00	1	70.50	70.50	-1	1,705	-0.06%
2021/10/25	2	69.60	0	0.00	68.70	2	1,672	0.12%
2021/10/22	0	0.00	1	69.00	73.90	-1	1,634	-0.06%
2021/10/21	2	68.50	0	0.00	68.50	2	1,596	0.13%
2021/10/19	1	67.50	1	68.00	68.50	0	1,576	0.00%
2021/10/18	1	67.00	1	67.40	67.70	0	1,571	0.00%
2021/10/13	0	0.00	2	63.70	63.70	-2	1,608	-0.12%
2021/10/12	2	64.55	1	64.70	64.10	1	1,646	0.06%
2021/10/07	0	0.00	1	68.90	68.30	-1	1,668	-0.06%
2021/10/06	1	69.00	0	0.00	67.30	1	1,649	0.06%
2021/10/05	6	69.60	0	0.00	71.70	6	1,586	0.38%
2021/10/04	0	0.00	1	66.60	67.90	-1	1,523	-0.07%
2021/10/01	1	66.80	0	0.00	65.50	1	1,499	0.07%
2021/09/28	2	67.40	0	0.00	68.90	2	1,421	0.14%
2021/09/08	0	0.00	3	60.20	59.40	-3	1,326	-0.23%
2021/09/07	2	61.10	1	62.10	60.90	1	1,313	0.08%
2021/09/03	2	65.10	1	66.30	66.30	1	1,264	0.08%
2021/09/02	0	0.00	1	63.80	63.80	-1	1,213	-0.08%
2021/09/01	1	64.40	0	0.00	64.20	1	1,200	0.08%
2021/08/25	1	69.00	0	0.00	67.50	1	1,075	0.09%
2021/08/23	2	67.95	2	67.75	68.10	0	932	0.00%
2021/08/20	0	0.00	1	66.10	67.50	-1	764	-0.13%
2021/08/19	1	64.50	0	0.00	61.40	1	676	0.15%
2021/08/18	1	60.60	0	0.00	64.00	1	571	0.17%
2021/08/16	0	0.00	1	62.10	61.60	-1	412	-0.24%
2021/08/12	0	0.00	1	57.70	58.10	-1	364	-0.27%
2021/08/05	1	56.80	0	0.00	56.50	1	375	0.27%
2021/07/28	1	57.30	1	58.00	58.00	0	396	0.00%
2021/07/26	0	0.00	1	59.80	61.00	-1	393	-0.25%
2021/07/23	1	58.50	0	0.00	58.40	1	388	0.26%
2021/07/22	0	0.00	2	60.20	59.60	-2	381	-0.52%
2021/07/20	1	60.30	0	0.00	59.50	1	366	0.27%
2021/07/19	0	0.00	1	62.50	61.60	-1	352	-0.28%
2021/07/15	0	0.00	8	59.31	59.70	-8	288	-2.77%
2021/07/06	1	54.80	0	0.00	54.80	1	293	0.34%
2021/07/05	1	55.20	2	53.80	55.10	-1	320	-0.31%
2021/06/29	1	53.10	3	53.20	53.40	-2	452	-0.44%
2021/06/28	2	53.45	0	0.00	53.50	2	456	0.44%
2021/06/18	0	0.00	2	53.60	53.60	-2	479	-0.42%
2021/06/17	1	53.90	0	0.00	54.00	1	481	0.21%
2021/06/16	2	53.20	0	0.00	53.40	2	480	0.42%
2021/06/08	2	52.30	0	0.00	52.00	2	487	0.41%
2021/06/07	2	52.25	0	0.00	52.00	2	490	0.41%
2021/06/04	0	0.00	1	52.50	52.60	-1	490	-0.20%
2021/06/03	1	52.70	0	0.00	52.70	1	491	0.20%
2021/06/01	0	0.00	2	53.20	53.60	-2	491	-0.41%
2021/05/31	0	0.00	5	52.80	52.70	-5	492	-1.01%
2021/05/28	5	52.36	0	0.00	52.30	5	492	1.01%
2021/05/27	2	51.60	0	0.00	51.50	2	493	0.41%
2021/05/26	0	0.00	3	51.10	51.30	-3	494	-0.61%
2021/05/21	2	49.65	0	0.00	49.80	2	499	0.40%
2021/05/20	0	0.00	3	48.85	48.85	-3	503	-0.60%
2021/05/17	1	45.75	0	0.00	46.15	1	504	0.20%
2021/05/12	5	49.43	7	50.10	49.45	-2	486	-0.41%
2021/05/11	6	52.48	1	53.50	51.80	5	475	1.05%
2021/05/07	0	0.00	3	54.17	54.20	-3	473	-0.63%
2021/05/06	1	53.20	0	0.00	53.20	1	470	0.21%
2021/05/04	4	51.85	0	0.00	52.10	4	463	0.86%
2021/05/03	1	55.70	0	0.00	54.50	1	459	0.22%
2021/04/19	1	56.80	1	58.60	58.50	0	434	0.00%
2021/04/13	1	59.80	1	59.30	58.50	0	413	0.00%
2021/04/12	1	60.50	0	0.00	59.40	1	403	0.25%
2021/04/09	0	0.00	2	59.90	58.80	-2	384	-0.52%
2021/04/08	4	62.98	4	61.90	61.40	0	357	0.00%
2021/04/07	3	58.13	0	0.00	61.00	3	296	1.01%
2021/04/06	0	0.00	1	55.20	55.50	-1	237	-0.42%
2021/03/31	1	53.50	0	0.00	53.80	1	221	0.45%
2021/03/25	0	0.00	1	51.70	52.00	-1	198	-0.50%
2021/03/24	0	0.00	2	51.70	51.50	-2	199	-1.00%
2021/03/23	0	0.00	2	51.80	51.80	-2	199	-1.00%
2021/03/18	0	0.00	4	51.80	51.80	-4	206	-1.94%
2021/03/16	2	52.35	0	0.00	52.20	2	217	0.92%
2021/03/12	1	51.60	0	0.00	51.60	1	219	0.45%
2021/03/09	4	50.53	0	0.00	50.80	4	235	1.70%
2021/03/08	2	50.70	0	0.00	50.50	2	242	0.82%
2021/03/02	0	0.00	3	51.70	50.80	-3	257	-1.17%
2021/01/21	0	0.00	7	50.10	50.00	-7	321	-2.18%
2021/01/18	3	51.30	3	51.70	51.30	0	336	0.00%
2021/01/15	3	50.90	3	50.70	50.90	0	351	0.00%
2021/01/14	2	51.05	0	0.00	50.90	2	489	0.41%
2021/01/12	3	51.63	0	0.00	50.90	3	507	0.59%
2021/01/11	2	52.05	0	0.00	53.00	2	502	0.40%
2020/11/27	1	53.80	0	0.00	53.80	1	511	0.20%
2020/11/23	3	53.20	0	0.00	53.40	3	569	0.53%
2020/11/12	0	0.00	3	52.90	52.30	-3	588	-0.51%
2020/11/09	3	52.03	0	0.00	52.10	3	586	0.51%
2020/11/06	1	51.90	1	51.80	51.60	0	590	0.00%
2020/10/28	0	0.00	5	50.70	50.50	-5	625	-0.80%
2020/10/22	0	0.00	1	53.30	53.00	-1	663	-0.15%
2020/10/12	1	49.60	0	0.00	49.45	1	794	0.13%
2020/09/22	0	0.00	1	47.90	47.70	-1	1,658	-0.06%
2020/09/17	0	0.00	3	50.30	50.00	-3	1,668	-0.18%
2020/09/16	3	49.85	0	0.00	49.85	3	1,670	0.18%
2020/09/11	0	0.00	5	49.24	49.35	-5	1,679	-0.30%
2020/09/07	5	52.06	0	0.00	50.30	5	1,689	0.30%
2020/09/01	0	0.00	1	51.70	52.20	-1	1,700	-0.06%
2020/08/28	0	0.00	2	52.50	52.70	-2	1,707	-0.12%
2020/08/27	1	53.10	1	53.40	53.20	0	1,701	0.00%
2020/08/25	1	49.65	0	0.00	49.20	1	1,658	0.06%
2020/08/20	0	0.00	1	46.15	45.50	-1	1,797	-0.06%
2020/08/18	0	0.00	2	50.10	50.00	-2	1,794	-0.11%
2020/08/12	2	50.23	0	0.00	50.20	2	1,799	0.11%
2020/08/11	0	0.00	1	50.60	49.65	-1	1,806	-0.06%
2020/08/10	0	0.00	1	51.00	50.80	-1	1,819	-0.05%
2020/08/06	0	0.00	1	51.10	51.40	-1	1,863	-0.05%
2020/08/05	1	53.10	0	0.00	52.80	1	1,858	0.05%
2020/07/31	1	51.10	0	0.00	51.00	1	1,918	0.05%
2020/07/28	0	0.00	4	51.35	50.30	-4	1,903	-0.21%
2020/07/27	1	58.50	1	57.60	55.50	0	1,868	0.00%
2020/07/24	1	56.30	4	56.78	57.10	-3	1,817	-0.17%
2020/07/23	2	56.05	0	0.00	55.90	2	1,762	0.11%
2020/07/22	1	56.80	0	0.00	56.50	1	1,755	0.06%
2020/07/21	0	0.00	1	55.90	55.90	-1	1,739	-0.06%
2020/07/20	1	55.60	0	0.00	55.20	1	1,725	0.06%
2020/07/17	6	55.80	0	0.00	55.00	6	1,711	0.35%
2020/07/16	8	57.73	1	58.40	58.00	7	1,680	0.42%
2020/07/15	1	56.20	1	55.80	56.20	0	1,599	0.00%
2020/07/14	1	56.20	1	56.40	55.30	0	1,545	0.00%
2020/07/13	0	0.00	1	57.90	57.20	-1	1,521	-0.07%
2020/07/09	4	64.38	5	63.12	62.50	-1	1,448	-0.07%
2020/07/08	12	60.88	10	61.20	62.70	2	1,297	0.15%
2020/07/06	0	0.00	13	52.54	53.60	-13	1,002	-1.30%
2020/07/03	1	51.20	0	0.00	51.70	1	954	0.10%
2020/07/02	0	0.00	2	51.20	51.70	-2	955	-0.21%
2020/06/19	0	0.00	1	46.20	46.35	-1	941	-0.11%
2020/06/18	1	45.65	0	0.00	45.60	1	959	0.10%
2020/06/05	0	0.00	1	47.95	47.85	-1	1,020	-0.10%
2020/06/04	1	46.70	8	46.70	47.00	-7	1,027	-0.68%
2020/05/29	1	46.90	0	0.00	47.20	1	1,017	0.10%
2020/05/28	9	47.67	0	0.00	47.20	9	1,000	0.90%
2020/05/15	0	0.00	1	44.75	43.90	-1	862	-0.12%
2020/05/14	10	45.20	12	45.66	44.10	-2	850	-0.24%
2020/05/11	3	44.13	0	0.00	43.55	3	856	0.35%
2020/05/08	0	0.00	9	43.65	43.70	-9	827	-1.09%
2020/04/23	0	0.00	1	37.25	37.30	-1	940	-0.11%
2020/04/21	1	36.60	0	0.00	36.45	1	944	0.11%
2020/04/13	0	0.00	2	36.35	35.95	-2	934	-0.21%
2020/04/09	2	36.00	0	0.00	35.55	2	961	0.21%
2020/04/07	0	0.00	2	36.43	36.75	-2	930	-0.21%
2020/04/06	0	0.00	2	34.90	34.95	-2	900	-0.22%
2020/03/26	3	34.27	0	0.00	34.35	3	1,174	0.26%
2020/03/25	0	0.00	4	34.35	35.15	-4	1,191	-0.34%
2020/03/19	5	29.70	0	0.00	28.15	5	1,186	0.42%
2020/03/17	2	30.00	2	32.35	31.60	0	1,308	0.00%
2020/03/13	1	33.00	6	32.45	34.00	-5	1,382	-0.36%
2020/03/11	0	0.00	1	40.70	39.05	-1	1,381	-0.07%
2020/03/10	3	39.00	3	39.90	40.50	0	1,465	0.00%
2020/03/02	0	0.00	1	46.00	45.80	-1	1,695	-0.06%
2020/02/26	1	48.10	0	0.00	47.50	1	1,783	0.06%
2020/02/18	3	49.57	0	0.00	49.05	3	1,893	0.16%
2020/02/17	2	49.45	0	0.00	49.40	2	1,887	0.11%
2020/02/13	8	50.43	0	0.00	50.60	8	1,871	0.43%
2020/02/11	1	48.15	1	48.40	48.45	0	1,818	0.00%
2020/01/31	0	0.00	1	48.60	47.90	-1	1,756	-0.06%
2020/01/30	0	0.00	1	48.20	47.70	-1	1,739	-0.06%
2020/01/17	2	55.00	4	53.40	53.40	-2	1,698	-0.12%
2020/01/15	1	50.50	0	0.00	50.50	1	1,604	0.06%
2020/01/14	1	52.10	0	0.00	51.40	1	1,600	0.06%
2020/01/07	0	0.00	1	51.00	50.00	-1	1,571	-0.06%
2020/01/02	0	0.00	1	54.40	54.60	-1	1,507	-0.07%
2019/12/31	2	53.85	1	53.50	53.50	1	1,497	0.07%
2019/12/30	1	54.00	0	0.00	53.60	1	1,489	0.07%
2019/12/26	3	55.17	5	56.30	54.50	-2	1,444	-0.14%
2019/12/25	5	56.10	0	0.00	56.60	5	1,405	0.36%
2019/12/24	1	54.20	3	54.77	55.80	-2	1,328	-0.15%
2019/12/23	4	53.90	16	53.34	53.20	-12	1,256	-0.95%
2019/12/20	1	51.10	0	0.00	51.00	1	1,143	0.09%
2019/12/19	0	0.00	1	50.20	50.00	-1	1,119	-0.09%
2019/12/17	7	50.71	0	0.00	50.80	7	1,086	0.64%
2019/12/16	7	51.59	0	0.00	51.60	7	1,066	0.66%
2019/12/13	0	0.00	1	53.60	51.60	-1	1,037	-0.10%
2019/12/12	14	52.60	0	0.00	51.60	14	977	1.43%
2019/12/11	2	50.10	2	50.80	50.80	0	897	0.00%
2019/12/09	0	0.00	1	50.20	49.75	-1	805	-0.12%
2019/12/06	0	0.00	14	49.73	49.75	-14	781	-1.79%
2019/12/05	14	50.58	0	0.00	50.50	14	740	1.89%
2019/12/04	0	0.00	2	49.30	48.10	-2	647	-0.31%
2019/12/03	1	48.50	1	48.80	47.55	0	560	0.00%
2019/12/02	3	46.00	4	47.09	48.40	-1	539	-0.19%
2019/11/29	4	47.48	0	0.00	47.00	4	505	0.79%
2019/11/28	6	49.08	5	49.76	48.60	1	479	0.21%
2019/11/27	1	49.75	0	0.00	49.55	1	426	0.23%
2019/11/26	0	0.00	1	47.55	47.20	-1	367	-0.27%
2019/11/25	1	47.80	0	0.00	47.80	1	314	0.32%
2019/11/18	1	46.55	8	46.63	47.80	-7	203	-3.44%
2019/11/15	8	43.56	0	0.00	44.25	8	135	5.91%
2019/05/02	0	0.00	1	47.55	47.55	-1	846	-0.12%
2019/04/29	1	45.55	0	0.00	45.20	1	838	0.12%
2019/04/24	0	0.00	3	49.30	50.50	-3	800	-0.37%
2019/04/23	0	0.00	1	50.60	50.50	-1	783	-0.13%
2019/04/19	1	52.50	0	0.00	53.50	1	748	0.13%
2019/04/18	1	53.50	0	0.00	54.00	1	696	0.14%
2019/04/15	2	52.75	0	0.00	54.20	2	578	0.35%
2019/04/09	0	0.00	2	49.25	48.00	-2	382	-0.52%
2019/04/08	3	48.83	1	48.10	49.90	2	340	0.59%
2018/09/21	0	0.00	1	35.00	34.70	-1	115	-0.87%
2018/03/21	1	38.65	0	0.00	38.80	1	273	0.37%
2018/02/08	0	0.00	3	37.73	37.00	-3	274	-1.09%
2018/01/10	0	0.00	1	39.55	39.55	-1	586	-0.17%
2018/01/09	1	39.65	0	0.00	39.65	1	583	0.17%