嘉威 (3557)-元大-仁愛券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
77.8
漲跌
▼1.0
漲幅
-1.27%
成交量
678張
產業
上市居家生活
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	76.40	0	0.00	76.80	5	611	0.82%
2024/05/14	7	79.31	7	79.11	77.80	0	578	0.00%
2024/04/11	4	70.30	4	70.68	70.90	0	238	0.00%
2024/03/20	0	61.10	0	0.00	61.00	0	155	0.00%
2023/12/12	0.1	60.00	0	0.00	60.30	0.1	152	0.04%
2023/10/05	0.1	52.10	0	0.00	52.20	0.1	126	0.07%
2023/08/14	0.1	51.90	0	0.00	51.10	0.1	204	0.05%
2023/08/10	0	53.50	0	0.00	52.90	0	200	0.00%
2023/06/05	0.1	72.00	0	0.00	71.80	0.1	182	0.03%
2023/05/25	0.1	72.00	0	0.00	71.70	0.1	200	0.05%
2023/04/18	1	70.30	0	0.00	70.70	1	174	0.57%
2023/04/13	0	0.00	1	66.30	66.40	-1	160	-0.62%
2023/03/29	1	67.00	0	0.00	67.40	1	149	0.67%
2022/10/11	1	48.70	0	0.00	47.30	1	68	1.45%
2022/10/07	1	49.60	0	0.00	49.60	1	68	1.46%
2022/10/06	1	49.85	0	0.00	50.30	1	69	1.43%
2022/10/05	0	0.00	3	50.70	50.20	-3	70	-4.23%
2022/10/03	1	47.85	0	0.00	49.00	1	72	1.39%
2022/09/30	0	0.00	1	49.00	49.10	-1	71	-1.39%
2022/08/31	0	0.00	2	59.15	59.00	-2	79	-2.51%
2022/08/30	2	60.00	0	0.00	59.80	2	78	2.54%
2022/08/23	0	0.00	0	61.70	61.90	0	83	0.00%
2022/08/22	4	62.35	0	0.00	62.10	4	84	4.74%
2022/08/17	0	0.00	0	65.00	64.40	0	82	0.00%
2022/08/16	0	0.00	0	63.90	63.30	0	81	0.00%
2022/07/28	0	0.00	4	67.55	68.10	-4	82	-4.85%
2022/07/26	0	64.20	0	0.00	64.80	0	76	0.00%
2022/07/20	2	64.45	0	0.00	64.20	2	76	2.60%
2022/07/15	0	0.00	2	56.00	56.90	-2	73	-2.72%
2022/07/14	3	55.20	0	0.00	56.60	3	73	4.07%
2022/07/05	0	0.00	3	53.53	54.50	-3	72	-4.17%
2022/07/04	0	55.80	0	0.00	54.40	0	70	0.01%
2022/06/30	3	61.77	0	0.00	61.00	3	65	4.57%
2022/06/21	0	0.00	3	64.50	65.90	-3	67	-4.45%
2022/06/06	0	0.00	2	71.00	71.30	-2	63	-3.13%
2022/05/26	0	0.00	8	72.00	71.70	-8	69	-11.53%
2022/04/12	0	0.00	4	71.50	71.80	-4	112	-3.55%
2022/03/30	0	78.50	0	0.00	77.00	0	109	0.00%
2022/03/23	4	76.43	0	0.00	76.30	4	106	3.76%
2022/03/08	0	0.00	2	72.10	69.90	-2	132	-1.51%
2022/02/17	2	78.80	0	0.00	78.40	2	155	1.28%
2022/02/16	0	0.00	3	78.70	78.70	-3	157	-1.90%
2022/02/15	1	78.30	1	79.40	77.80	0	159	0.00%
2022/02/14	1	77.50	0	0.00	77.50	1	168	0.59%
2022/02/11	2	82.00	3	84.70	79.50	-1	175	-0.57%
2022/02/10	0	0.00	4	77.00	77.00	-4	144	-2.76%
2022/01/11	0	0.00	2	77.15	77.00	-2	176	-1.13%
2022/01/04	1	76.90	0	0.00	77.00	1	185	0.54%
2022/01/03	0	0.00	1	77.60	76.90	-1	185	-0.54%
2021/12/16	1	77.40	1	77.80	77.40	0	188	0.00%
2021/12/09	0	0.00	2	77.55	77.80	-2	187	-1.07%
2021/12/07	1	77.50	0	0.00	77.40	1	186	0.54%
2021/12/03	1	79.50	5	79.50	79.20	-4	185	-2.16%
2021/12/02	5	81.60	0	0.00	79.40	5	184	2.71%
2021/12/01	5	77.00	1	77.10	77.70	4	167	2.39%
2021/11/16	1	79.50	0	0.00	79.00	1	151	0.66%
2021/11/08	1	77.30	0	0.00	77.20	1	132	0.75%
2021/11/01	0	0.00	4	81.90	81.80	-4	141	-2.83%
2021/10/20	2	81.05	0	0.00	81.30	2	132	1.51%
2021/10/14	0	0.00	0.7	76.51	76.20	-0.7	131	-0.53%
2021/10/06	0.1	72.94	0	0.00	73.00	0.1	131	0.08%
2021/10/05	0.2	73.00	0	0.00	73.00	0.2	135	0.15%
2021/09/29	0.1	75.80	0	0.00	75.10	0.1	136	0.04%
2021/09/22	0	76.30	0	0.00	76.10	0	146	0.02%
2021/09/08	3	76.30	0	0.00	76.30	3	165	1.81%
2021/09/07	0	78.30	0	0.00	77.50	0	164	0.01%
2021/09/06	0.1	79.40	0	0.00	79.00	0.1	163	0.05%
2021/08/24	0.1	81.30	0	0.00	80.80	0.1	174	0.06%
2021/08/19	6	83.87	0	0.00	82.90	6	170	3.53%
2021/08/05	0	0.00	3.2	88.08	88.40	-3.2	184	-1.72%
2021/07/28	3	81.33	0	0.00	81.40	3	203	1.48%
2021/07/27	0	81.00	0	0.00	81.40	0	211	0.00%
2021/07/23	0	81.30	0	0.00	82.10	0	217	0.00%
2021/07/19	0	0.00	0.1	82.19	82.10	-0.1	232	-0.02%
2021/07/16	0	80.30	0	0.00	80.90	0	237	0.00%
2021/07/14	0	80.00	0	0.00	80.50	0	241	0.00%
2021/07/13	0	80.30	0	0.00	80.80	0	242	0.00%
2021/07/12	0	80.87	0	0.00	80.90	0	243	0.01%
2021/07/01	0	81.10	0	0.00	81.60	0	314	0.00%
2021/06/30	0	82.10	0	0.00	83.00	0	318	0.00%
2021/06/29	0	83.66	0	0.00	82.60	0	322	0.01%
2021/06/28	0	85.00	0	0.00	85.40	0	328	0.01%
2021/06/23	0.1	86.42	0	0.00	85.50	0.1	340	0.02%
2021/06/16	0.1	86.00	0	0.00	85.60	0.1	364	0.03%
2021/06/07	0	0.00	7.1	86.90	87.90	-7.1	447	-1.59%
2021/06/04	0	0.00	0.2	86.05	85.70	-0.2	457	-0.04%
2021/06/03	0.1	83.00	0	0.00	83.50	0.1	454	0.02%
2021/06/02	0.1	83.00	0	0.00	83.50	0.1	461	0.02%
2021/05/25	0	0.00	0.1	84.80	83.30	-0.1	468	-0.02%
2021/05/21	0	0.00	0.2	82.05	83.00	-0.2	475	-0.04%
2021/05/18	0	0.00	0.1	79.51	79.80	-0.1	498	-0.02%
2021/05/17	0.1	76.80	0	0.00	76.80	0.1	500	0.02%
2021/05/14	0.1	82.00	0	0.00	83.50	0.1	491	0.02%
2021/05/13	0.1	84.40	0	86.00	84.40	0.1	489	0.02%
2021/05/12	11.2	85.09	0	0.00	87.00	11.2	487	2.30%
2021/05/11	0	0.00	1	88.10	90.80	-1	477	-0.21%
2021/05/10	1	89.80	0	0.00	91.00	1	470	0.21%
2021/05/07	0	0.00	10	84.96	86.70	-10	465	-2.15%
2021/05/06	0	0.00	1	84.80	84.80	-1	465	-0.21%
2021/05/05	2	83.55	1	84.80	84.20	1	467	0.21%
2021/05/04	0	0.00	6	83.22	83.30	-6	474	-1.27%
2021/04/22	0.3	91.50	0	0.00	89.80	0.3	497	0.06%
2021/04/21	0	0.00	3	91.70	91.70	-3	508	-0.59%
2021/04/20	1	93.20	0	0.00	92.80	1	518	0.19%
2021/04/19	0.2	93.00	0	0.00	93.10	0.2	523	0.04%
2021/04/15	0.3	92.50	0	0.00	92.90	0.3	526	0.06%
2021/04/14	1	93.49	0	0.00	91.10	1	530	0.19%
2021/04/12	5	95.36	0	0.00	93.90	5	535	0.93%
2021/04/09	1.2	98.98	0	0.00	98.90	1.2	519	0.23%
2021/04/08	1	99.70	0	0.00	101.00	1	515	0.19%
2021/04/07	5	101.00	1	101.00	100.50	4	517	0.77%
2021/03/30	4	95.63	2	96.20	95.00	2	494	0.40%
2021/03/25	2	94.85	0	0.00	94.40	2	498	0.40%
2021/03/19	1	97.60	0	0.00	97.60	1	483	0.21%
2021/03/17	2	101.25	0	0.00	99.50	2	480	0.42%
2021/03/16	10	104.85	9	106.44	101.50	1	504	0.20%
2021/03/15	0	0.00	2	101.50	104.50	-2	473	-0.42%
2021/03/12	2	95.20	0	0.00	95.00	2	461	0.43%
2021/03/10	1	95.40	5	95.00	95.00	-4	544	-0.73%
2021/02/26	1	90.00	0	0.00	90.20	1	731	0.14%
2021/02/24	1	92.10	0	0.00	91.50	1	806	0.12%
2021/02/23	0.3	92.60	0	0.00	92.60	0.3	931	0.03%
2021/02/22	0.1	92.60	0	0.00	93.20	0.1	1,024	0.01%
2021/02/04	0	0.00	3	87.20	87.60	-3	1,111	-0.27%
2021/01/22	5	85.00	0	0.00	87.80	5	1,211	0.41%
2021/01/21	9	85.57	0	0.00	85.30	9	1,212	0.74%
2021/01/19	0	0.00	2	88.55	87.80	-2	1,197	-0.17%
2021/01/18	0	0.00	6	86.20	86.30	-6	1,192	-0.50%
2021/01/14	3.1	89.00	3	91.10	89.60	0.1	1,180	0.01%
2021/01/11	0	0.00	3	98.50	98.50	-3	1,149	-0.26%
2021/01/08	3	97.83	2	101.00	97.50	1	1,151	0.09%
2021/01/07	1	99.90	0	0.00	99.20	1	1,149	0.09%
2021/01/06	0	0.00	1	101.00	104.00	-1	1,150	-0.09%
2021/01/05	1	98.60	0	0.00	99.00	1	1,139	0.09%
2021/01/04	0	0.00	1	101.00	102.00	-1	1,138	-0.09%
2020/12/30	1	101.50	0	0.00	101.50	1	1,138	0.09%
2020/12/29	0	0.00	1	109.00	105.50	-1	1,137	-0.09%
2020/12/22	1	102.50	0	0.00	102.50	1	1,161	0.09%
2020/12/15	0.1	106.00	0	0.00	106.50	0.1	1,219	0.01%
2020/12/14	0.1	107.00	0	0.00	108.00	0.1	1,214	0.01%
2020/12/09	5	110.00	2	113.25	110.00	3	1,178	0.25%
2020/12/08	1	112.00	6	112.50	112.50	-5	1,183	-0.42%
2020/12/07	3	107.50	0	0.00	112.00	3	1,201	0.25%
2020/12/04	1	110.50	1	116.00	108.50	0	1,195	0.00%
2020/12/02	5	110.90	0	0.00	110.00	5	1,123	0.45%
2020/11/30	0	0.00	3	110.00	109.00	-3	1,114	-0.27%
2020/11/27	1	106.50	2	104.75	106.50	-1	1,096	-0.09%
2020/11/26	3	108.83	0	0.00	106.00	3	1,078	0.28%
2020/11/25	0	0.00	6	110.25	110.00	-6	990	-0.61%
2020/11/24	3	107.50	3	109.00	107.00	0	953	0.00%
2020/11/23	3.1	106.34	1	109.00	106.50	2.1	924	0.23%
2020/11/20	3.1	110.87	3	109.67	107.00	0.1	882	0.01%
2020/11/19	4	103.75	11	105.32	108.00	-7	759	-0.92%
2020/11/18	1.1	95.36	2	94.00	98.50	-0.9	669	-0.13%
2020/11/17	1	90.30	2.9	91.56	89.90	-1.9	622	-0.31%
2020/11/16	0	0.00	6	88.75	89.00	-6	611	-0.98%
2020/11/13	0	0.00	0.4	87.10	87.80	-0.4	610	-0.06%
2020/11/12	6	87.75	5	87.86	86.70	1	605	0.17%
2020/11/11	3	87.20	4	87.45	87.70	-1	603	-0.17%
2020/11/10	5	85.86	6	86.02	85.80	-1	607	-0.16%
2020/11/09	6	83.43	2	82.60	83.70	4	610	0.66%
2020/11/06	2	81.10	2	81.75	80.60	0	586	0.00%
2020/11/05	0	0.00	1	78.90	78.70	-1	570	-0.18%
2020/11/04	1	78.80	3	79.33	79.30	-2	584	-0.34%
2020/11/03	0	0.00	4	77.78	77.20	-4	578	-0.69%
2020/11/02	0	0.00	1	76.10	75.90	-1	577	-0.17%
2020/10/29	1	74.70	0	0.00	74.80	1	583	0.17%
2020/10/22	1	75.30	0	0.00	75.30	1	611	0.16%
2020/10/16	1	77.00	0	0.00	76.00	1	642	0.16%
2020/10/14	3	78.67	0	0.00	79.20	3	652	0.46%
2020/10/13	3	79.10	3	79.07	78.80	0	657	0.00%
2020/10/12	1	79.00	3	79.97	79.50	-2	666	-0.30%
2020/10/08	0	0.00	2	79.00	79.00	-2	671	-0.30%
2020/10/07	4	78.80	1	79.70	78.70	3	689	0.44%
2020/10/06	1	79.00	2	78.60	78.90	-1	701	-0.14%
2020/10/05	0	0.00	1	78.10	77.50	-1	741	-0.13%
2020/09/30	1	76.40	3	77.10	76.40	-2	749	-0.27%
2020/09/24	1	75.80	0	0.00	75.60	1	834	0.12%
2020/09/22	2	79.00	0	0.00	79.20	2	850	0.24%
2020/09/18	0	0.00	4	78.90	79.10	-4	835	-0.48%
2020/09/17	2	77.70	0	0.00	77.90	2	833	0.24%
2020/09/15	0	0.00	3.2	77.52	78.30	-3.2	987	-0.32%
2020/09/11	5	75.74	0	0.00	75.60	5	1,034	0.48%
2020/09/10	3	80.07	2	80.60	77.80	1	1,044	0.10%
2020/09/09	0	0.00	5	77.94	78.80	-5	1,045	-0.48%
2020/09/07	3	76.50	0	0.00	75.00	3	1,091	0.27%
2020/09/03	3	78.63	1	79.30	78.80	2	1,244	0.16%
2020/08/28	0	0.00	5	76.86	76.90	-5	1,381	-0.36%
2020/08/27	2	75.85	0	0.00	75.60	2	1,415	0.14%
2020/08/26	1	76.00	3	76.60	76.00	-2	1,461	-0.14%
2020/08/21	3	71.50	0	0.00	72.60	3	1,872	0.16%
2020/08/20	2	71.10	0	0.00	71.10	2	1,945	0.10%
2020/08/19	2	74.10	0	0.00	74.10	2	1,946	0.10%
2020/08/17	2	77.40	0	0.00	77.20	2	1,983	0.10%
2020/08/14	1	81.60	0	0.00	79.00	1	2,017	0.05%
2020/08/13	1	77.40	2	78.85	81.80	-1	2,037	-0.05%
2020/08/11	4	78.13	1	77.50	76.80	3	2,157	0.14%
2020/08/10	0	0.00	2	81.90	78.30	-2	2,198	-0.09%
2020/08/05	1	79.30	0	0.00	78.60	1	2,359	0.04%
2020/07/31	2	77.95	0	0.00	78.20	2	2,521	0.08%
2020/07/30	0	0.00	4	77.70	77.90	-4	2,583	-0.15%
2020/07/29	0	0.00	4	75.05	76.80	-4	2,663	-0.15%
2020/07/27	3	73.40	1	75.00	73.80	2	2,729	0.07%
2020/07/24	2	75.10	0	0.00	74.70	2	2,755	0.07%
2020/07/14	0	0.00	2	77.20	76.10	-2	2,851	-0.07%
2020/07/09	3	85.63	1	84.50	84.50	2	2,797	0.07%
2020/07/07	0	0.00	1	85.20	85.70	-1	2,850	-0.04%
2020/07/06	2	87.50	0	0.00	87.50	2	2,831	0.07%
2020/07/02	0	0.00	3	86.23	85.70	-3	2,774	-0.11%
2020/07/01	1	85.90	3	86.63	85.10	-2	2,772	-0.07%
2020/06/29	1	85.90	0	0.00	84.40	1	2,779	0.04%
2020/06/24	1	86.30	0	0.00	85.60	1	2,767	0.04%
2020/06/23	3	87.73	1	91.90	86.30	2	2,747	0.07%
2020/06/22	0	0.00	10	88.35	88.10	-10	2,652	-0.38%
2020/06/19	0	0.00	4	85.95	84.60	-4	2,594	-0.15%
2020/06/18	2	83.90	0	0.00	84.00	2	2,556	0.08%
2020/06/17	2	84.60	0	0.00	84.40	2	2,542	0.08%
2020/06/16	0	0.00	4	83.18	83.80	-4	2,522	-0.16%
2020/06/15	1	80.80	2	82.10	80.80	-1	2,503	-0.04%
2020/06/12	4	80.90	2	80.75	81.10	2	2,491	0.08%
2020/06/11	2	84.00	5	83.34	79.40	-3	2,461	-0.12%
2020/06/10	7	86.66	5	89.16	85.00	2	2,410	0.08%
2020/06/09	0	0.00	3	86.17	87.00	-3	2,311	-0.13%
2020/06/08	5	85.28	5	86.50	84.30	0	2,289	0.00%
2020/06/05	0	0.00	2	84.00	84.50	-2	2,250	-0.09%
2020/06/04	0	0.00	3	83.13	85.00	-3	2,223	-0.13%
2020/06/03	12	83.15	0	0.00	83.20	12	2,200	0.55%
2020/06/02	13	82.91	0	0.00	81.40	13	2,169	0.60%
2020/06/01	11	83.23	4	83.95	83.60	7	2,129	0.33%
2020/05/29	1	77.50	1	78.70	81.50	0	2,016	0.00%
2020/05/28	11	75.77	23	77.99	75.40	-12	1,903	-0.63%
2020/05/27	0	0.00	26	74.90	73.80	-26	1,743	-1.49%
2020/05/26	0	0.00	9	73.21	72.20	-9	1,692	-0.53%
2020/05/25	10	71.69	2	72.50	71.90	8	1,707	0.47%
2020/05/22	15	71.43	0	0.00	71.50	15	1,710	0.88%
2020/05/21	6	73.38	7	74.23	74.20	-1	1,681	-0.06%
2020/05/20	1	72.30	5	72.44	72.30	-4	1,649	-0.24%
2020/05/19	14	73.80	9	75.36	72.00	5	1,615	0.31%
2020/05/15	17	69.35	2	69.60	68.00	15	1,478	1.01%
2020/05/14	0	0.00	6	72.67	69.70	-6	1,445	-0.42%
2020/05/13	6	73.90	5	74.18	74.30	1	1,423	0.07%
2020/05/12	6	73.08	8	73.96	74.00	-2	1,376	-0.15%
2020/05/11	14	69.97	10	70.87	71.00	4	1,342	0.30%
2020/05/07	0	0.00	5	69.10	69.10	-5	1,189	-0.42%
2020/05/06	8	65.74	1	65.30	62.90	7	1,171	0.60%
2020/05/05	2	64.15	5	63.14	65.30	-3	1,106	-0.27%
2020/05/04	10	60.70	9	61.10	61.20	1	1,017	0.10%
2020/04/30	0	0.00	1	57.20	57.50	-1	950	-0.11%
2020/04/29	8	56.39	2	55.60	56.00	6	927	0.65%
2020/04/28	0	0.00	5	53.54	56.60	-5	889	-0.56%
2020/04/27	0	0.00	2	51.55	51.90	-2	807	-0.25%
2020/04/23	2	50.00	0	0.00	49.80	2	801	0.25%
2020/04/20	0	0.00	2	51.40	51.10	-2	781	-0.26%
2020/04/17	5	50.78	3	52.47	50.40	2	774	0.26%
2020/04/16	5	50.26	1	50.50	50.50	4	748	0.53%
2020/04/15	3	50.50	0	0.00	50.60	3	740	0.40%
2020/04/10	1	50.10	0	0.00	50.80	1	707	0.14%
2020/04/09	1	47.10	0	0.00	47.20	1	638	0.16%
2020/04/06	0	0.00	2	46.50	47.05	-2	617	-0.32%
2020/04/01	2	45.25	0.1	44.90	46.90	1.9	610	0.32%
2020/03/19	3	34.65	0	0.00	34.65	3	654	0.46%
2020/03/16	0	0.00	2	42.90	42.80	-2	647	-0.31%
2020/03/09	10	56.40	0	0.00	54.90	10	635	1.57%
2020/03/05	2	57.70	0	0.00	58.40	2	637	0.31%
2020/03/03	0	0.00	2	59.35	58.60	-2	660	-0.30%
2020/02/27	2	58.00	2	60.60	57.70	0	732	0.00%
2020/02/26	0	0.00	13	59.94	60.50	-13	749	-1.73%
2020/02/24	4	54.70	0	0.00	54.60	4	707	0.57%
2020/02/21	0	0.00	1	53.50	54.10	-1	699	-0.14%
2020/02/18	1	54.30	0	0.00	53.60	1	685	0.15%
2020/02/17	0.5	54.50	0	0.00	54.70	0.5	678	0.07%
2020/02/13	3.2	53.50	0	0.00	53.10	3.2	646	0.49%
2020/02/12	1	54.00	11	54.39	54.00	-10	632	-1.58%
2020/01/30	0	0.00	2.9	45.48	45.00	-2.9	615	-0.48%
2019/12/19	10	38.00	0	0.00	38.00	10	722	1.38%
2019/12/13	5	37.90	0	0.00	38.30	5	780	0.64%
2019/12/10	9	39.64	0	0.00	39.70	9	791	1.14%
2019/11/21	0	0.00	2	41.85	42.65	-2	799	-0.25%
2019/11/20	1	42.60	0	0.00	41.80	1	793	0.13%
2019/11/18	3	46.22	0.3	45.00	45.45	2.7	792	0.35%
2019/11/14	0	0.00	6	40.00	41.80	-6	691	-0.87%
2019/11/13	2	38.55	0	0.00	38.65	2	647	0.31%
2019/11/05	0	0.00	2	39.20	39.80	-2	626	-0.32%
2019/10/25	1	39.70	0	0.00	39.25	1	603	0.17%
2019/10/24	1	40.35	4	40.30	40.35	-3	597	-0.50%
2019/10/21	1	39.20	0	0.00	39.15	1	593	0.17%
2019/10/18	3	40.43	0	0.00	40.40	3	586	0.51%
2019/10/17	0	0.00	3	41.80	41.50	-3	578	-0.52%
2019/10/16	3	40.72	0	0.00	41.45	3	572	0.52%
2019/10/15	0	0.00	2	41.78	40.75	-2	563	-0.35%
2019/10/09	7	40.25	0	0.00	40.35	7	543	1.29%
2019/10/01	0	0.00	1	40.10	40.15	-1	506	-0.20%
2019/09/24	1	39.60	0.5	35.85	36.10	0.5	453	0.11%
2019/09/17	0	0.00	8	38.70	40.00	-8	336	-2.38%
2019/08/21	0	0.00	1	27.00	28.85	-1	140	-0.71%
2019/08/12	0	0.00	1	25.55	25.40	-1	157	-0.64%
2019/08/08	0	0.00	1	25.45	25.40	-1	155	-0.64%
2019/07/25	0	0.00	5	25.30	25.10	-5	174	-2.86%
2019/07/24	0	0.00	5	24.95	25.00	-5	174	-2.86%
2019/07/23	0	0.00	27	24.76	24.95	-27	176	-15.33%
2019/07/19	0	0.00	3	24.75	24.50	-3	182	-1.65%
2019/04/23	0	0.00	1	21.85	21.80	-1	389	-0.26%
2019/04/22	1	22.25	0	0.00	22.50	1	381	0.26%
2018/11/19	0	0.00	22	17.10	17.05	-22	71	-30.85%
2018/11/16	0	0.00	8	17.33	17.30	-8	71	-11.15%
2018/07/18	5	15.90	0	0.00	15.90	5	131	3.82%
2018/07/11	1	15.80	0	0.00	16.00	1	131	0.76%
2018/07/06	6	16.00	0	0.00	16.15	6	136	4.41%
2018/07/04	20	16.68	0	0.00	16.60	20	137	14.52%
2018/07/03	1	16.75	0	0.00	16.80	1	138	0.72%
2018/06/26	10	17.05	0	0.00	17.25	10	139	7.15%
2018/06/25	10	17.15	0	0.00	17.05	10	140	7.10%
2018/04/24	10	17.00	0	0.00	16.95	10	419	2.39%
2018/04/17	4	16.75	0	0.00	16.55	4	424	0.94%
2018/04/10	10	17.20	0	0.00	17.20	10	492	2.03%
2018/04/03	9	16.90	0	0.00	16.85	9	507	1.77%
2018/04/02	10	17.10	0	0.00	17.05	10	506	1.97%
2018/03/31	0	0.00	10	16.95	16.95	-10	505	-1.98%
2018/03/28	10	17.05	0	0.00	17.15	10	505	1.98%
2018/03/22	0	0.00	2	17.03	16.90	-2	501	-0.40%
2018/03/21	2	17.35	0	0.00	16.95	2	500	0.40%
2018/02/12	0	0.00	0.4	16.85	16.85	-0.4	421	-0.10%
2018/01/15	20	13.25	0	0.00	13.20	20	177	11.26%