通嘉 (3588)-元大-仁愛券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
62.1
漲跌
▲0.2
漲幅
+0.32%
成交量
229張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	62.60	0	0.00	62.60	0	304	0.00%
2025/01/17	0	0.00	1	61.30	62.40	-1	323	-0.31%
2025/01/15	0	0.00	2	62.15	60.90	-2	433	-0.46%
2025/01/14	0	0.00	2	60.60	61.00	-2	465	-0.43%
2025/01/09	2	64.50	0	0.00	62.10	2	530	0.38%
2025/01/06	0	0.00	1	66.90	67.00	-1	572	-0.17%
2025/01/02	1	66.30	0	0.00	66.10	1	639	0.16%
2024/12/31	1	66.60	0	0.00	67.20	1	671	0.15%
2024/12/24	0	0.00	2	70.00	68.30	-2	1,113	-0.18%
2024/12/19	1	68.10	0	0.00	68.00	1	1,249	0.08%
2024/12/13	1	70.00	0	0.00	68.90	1	1,296	0.08%
2024/12/10	0	0.00	0	73.40	73.00	0	1,298	0.00%
2024/12/03	0	0.00	2	72.30	72.40	-2	1,302	-0.15%
2024/11/28	1	70.50	0	0.00	70.00	1	1,305	0.08%
2024/11/27	2	71.80	0	0.00	71.20	2	1,302	0.15%
2024/11/25	0	0.00	2	74.25	74.50	-2	1,301	-0.15%
2024/11/22	1	72.00	0	0.00	72.00	1	1,296	0.08%
2024/11/21	0	0.00	2	72.60	72.30	-2	1,297	-0.15%
2024/11/20	0	0.00	0	74.00	71.20	0	1,299	0.00%
2024/11/19	1	71.00	0	0.00	71.90	1	1,300	0.08%
2024/11/18	0	70.40	0	0.00	70.40	0	1,301	0.00%
2024/11/13	0	0.00	2	75.85	74.20	-2	1,300	-0.15%
2024/11/05	0	79.30	0	0.00	79.20	0	1,289	0.00%
2024/11/01	1	79.20	1	78.80	80.70	0	1,318	0.00%
2024/10/30	2	81.55	0	0.00	80.70	2	1,323	0.15%
2024/10/29	1	82.10	0	0.00	81.60	1	1,323	0.08%
2024/10/28	2	84.00	1	84.90	83.60	1	1,321	0.08%
2024/10/25	1	84.30	0	0.00	85.00	1	1,317	0.08%
2024/10/24	2	84.75	3	84.60	83.80	-1	1,316	-0.08%
2024/10/23	8	86.45	6	86.53	85.50	2	1,303	0.15%
2024/10/22	2	88.65	1	89.50	89.00	1	1,253	0.08%
2024/10/21	0	0.00	3	88.87	89.00	-3	1,221	-0.25%
2024/10/18	0	0.00	1	86.90	85.80	-1	1,204	-0.08%
2024/10/17	3	87.37	0	0.00	88.40	3	1,194	0.25%
2024/10/16	1	83.30	0	0.00	84.50	1	1,173	0.09%
2024/10/15	0	0.00	0.1	84.20	83.00	-0.1	1,192	-0.01%
2024/10/14	0	0.00	0.1	83.70	84.40	-0.1	1,183	-0.01%
2024/10/09	1	87.00	1	85.80	85.80	0	1,161	0.00%
2024/10/07	0.1	89.80	0	0.00	89.20	0.1	1,117	0.01%
2024/10/04	0	0.00	1	88.10	91.00	-1	1,098	-0.09%
2024/10/01	2.1	90.08	1	90.80	90.80	1.1	1,091	0.10%
2024/09/30	1	91.50	1	90.70	90.10	0	1,027	0.00%
2024/09/27	2	88.50	6	87.68	87.00	-4	927	-0.43%
2024/09/26	13	89.79	10	90.16	87.90	3	877	0.34%
2024/09/25	7	84.46	7	84.99	85.80	0	711	0.00%
2024/09/23	2	79.15	3	79.17	78.90	-1	655	-0.15%
2024/09/20	7	78.91	2	77.45	78.20	5	604	0.83%
2024/09/16	0	0.00	1	73.50	73.50	-1	784	-0.13%
2024/09/10	0	0.00	1	71.30	68.80	-1	841	-0.12%
2024/09/04	1	66.60	0	0.00	66.10	1	852	0.12%
2024/08/23	1	72.00	0	0.00	73.50	1	965	0.10%
2024/08/15	1	71.80	0	0.00	72.20	1	1,005	0.10%
2024/08/09	0	0.00	1	69.00	68.50	-1	1,009	-0.10%
2024/08/08	0	67.20	0	0.00	67.50	0	1,006	0.00%
2024/08/05	1	64.50	0	0.00	64.50	1	985	0.10%
2024/07/31	1	75.50	0	0.00	75.10	1	982	0.10%
2024/07/22	1	80.00	0	0.00	80.10	1	977	0.10%
2024/07/18	0	0.00	1	90.90	89.90	-1	960	-0.10%
2024/07/15	1	87.00	0	0.00	87.30	1	937	0.11%
2024/07/12	1	86.50	0	0.00	85.80	1	939	0.11%
2024/07/10	1	90.30	0	0.00	90.20	1	951	0.11%
2024/07/09	0	0.00	3	89.93	90.10	-3	963	-0.31%
2024/07/05	0	0.00	0.2	93.10	93.50	-0.2	997	-0.02%
2024/07/03	0	0.00	2	90.60	89.60	-2	1,007	-0.20%
2024/07/02	0	0.00	0	89.60	88.90	0	1,018	0.00%
2024/07/01	0	0.00	1	91.00	90.40	-1	1,027	-0.10%
2024/06/27	0	0.00	0	89.70	88.70	0	1,088	0.00%
2024/06/26	0.1	92.50	5	90.50	90.40	-4.9	1,089	-0.45%
2024/06/25	4	92.65	8	89.58	92.30	-4	1,081	-0.37%
2024/06/24	8	91.95	0	0.00	90.70	8	1,063	0.75%
2024/06/21	4	94.17	4	94.43	91.00	0	1,029	0.00%
2024/06/20	0	0.00	4	95.00	95.00	-4	892	-0.45%
2024/06/13	4	86.35	2	84.60	86.00	2	1,004	0.20%
2024/06/04	0	0.00	1	90.60	89.90	-1	1,269	-0.08%
2024/05/29	2	88.00	1	88.40	88.40	1	1,481	0.07%
2024/05/28	1	85.90	1	86.30	87.30	0	1,671	0.00%
2024/05/27	1	84.00	0	0.00	84.00	1	1,821	0.05%
2024/05/22	0	0.00	1	83.70	83.70	-1	2,307	-0.04%
2024/05/20	0	0.00	2	84.40	83.20	-2	2,765	-0.07%
2024/05/15	1	85.40	0	0.00	84.70	1	3,231	0.03%
2024/05/14	0	85.50	0	0.00	84.90	0	3,309	0.00%
2024/05/10	2	83.90	1	84.10	84.70	1	3,358	0.03%
2024/05/07	1	85.20	1	85.50	87.00	0	3,441	0.00%
2024/05/06	0.6	88.10	0	0.00	87.20	0.6	3,456	0.02%
2024/04/30	4	90.45	1	89.50	89.30	3	3,693	0.08%
2024/04/23	0	0.00	0	85.00	85.40	0	3,935	0.00%
2024/04/19	0	0.00	1	90.20	88.00	-1	4,204	-0.02%
2024/04/15	1	94.00	1	94.70	93.50	0	4,634	0.00%
2024/04/12	2	97.40	0	0.00	96.30	2	5,202	0.04%
2024/04/11	3	100.00	0	99.60	99.70	3	5,450	0.05%
2024/04/10	1	102.50	0	0.00	103.00	1	5,505	0.02%
2024/04/09	2	105.50	0.2	105.80	103.00	1.8	5,673	0.03%
2024/04/08	1	106.00	0	0.00	105.50	1	5,679	0.02%
2024/04/03	1	109.00	0	0.00	108.50	1	5,781	0.02%
2024/04/02	1.2	109.79	1	111.00	107.00	0.2	6,083	0.00%
2024/04/01	0.1	108.00	1	108.00	108.00	-0.9	6,358	-0.01%
2024/03/28	0.1	104.50	0	0.00	103.50	0.1	6,433	0.00%
2024/03/27	0	0.00	5	103.30	103.00	-5	6,432	-0.08%
2024/03/21	11	105.09	10	105.50	105.50	1	6,423	0.02%
2024/03/20	1	109.50	4	108.00	106.00	-3	6,412	-0.05%
2024/03/19	0	110.00	0	0.00	109.00	0	6,391	0.00%
2024/03/18	1	108.00	1	111.00	114.50	0	6,367	0.00%
2024/03/15	2	106.50	3	106.00	107.00	-1	6,356	-0.02%
2024/03/14	1	109.50	1	109.00	109.00	0	6,276	0.00%
2024/03/12	2	105.50	0	0.00	105.50	2	6,293	0.03%
2024/03/08	1	104.00	1	107.50	102.50	0	6,529	0.00%
2024/03/06	1.1	114.45	1	114.50	113.00	0.1	6,450	0.00%
2024/03/05	1	116.50	1	118.00	118.00	0	6,427	0.00%
2024/03/04	0	0.00	0	121.50	116.00	0	6,403	0.00%
2024/03/01	17	119.82	15	118.67	118.00	2	6,360	0.03%
2024/02/29	12.3	111.98	11	113.95	114.00	1.3	6,161	0.02%
2024/02/27	17	109.09	16	110.94	112.00	1	6,089	0.02%
2024/02/26	0	0.00	2	108.00	111.00	-2	6,041	-0.03%
2024/02/23	2	104.00	1	101.00	101.00	1	6,046	0.02%
2024/02/22	1	106.00	3	104.17	103.00	-2	5,972	-0.03%
2024/02/21	10	100.99	26.2	100.00	105.00	-16.2	5,819	-0.28%
2024/02/20	8	95.78	8	96.83	95.60	0	5,675	0.00%
2024/02/19	4	93.53	12	93.95	92.20	-8	5,575	-0.14%
2024/02/16	1	89.10	1	89.60	88.80	0	5,662	0.00%
2024/02/15	0	0.00	2	86.25	87.70	-2	5,800	-0.03%
2024/02/05	1	82.00	1	83.00	81.90	0	5,790	0.00%
2024/02/02	2	85.25	1	83.90	84.00	1	5,785	0.02%