台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)
可現股當沖
  • 股價
    427.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.12%
  • 成交量
    459
  • 產業
    上市 半導體類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞鼎 (3592)籌碼相關-元大-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140427.5000.00427.0007490.01%
2024/06/120.1418.0000.00425.500.17690.01%
2024/05/230.5405.330.1408.63404.000.37450.04%
2024/05/220.2406.5010405.00406.50-9.8749-1.31%
2024/05/200.2409.0000.00409.000.27610.03%
2024/05/160413.5000.00411.5007720.01%
2024/05/130.3412.0000.00410.000.38120.03%
2024/04/290.1430.5000.00432.000.17340.01%
2024/04/1200.003461.50453.00-3732-0.41%
2024/04/0900.001479.50476.50-1686-0.15%
2024/04/083480.0000.00481.0036750.44%
2024/03/2100.000491.00494.5006670.00%
2024/03/200489.0000.00484.0006630.00%
2024/03/1500.000490.00479.5006220.00%
2024/03/1400.000489.00476.5006060.00%
2024/03/1300.000491.00486.0005940.00%
2024/03/1200.000479.00489.0005720.00%
2024/03/111465.0000.00463.0015500.18%
2024/03/0800.002464.00462.00-2550-0.36%
2024/03/071470.0000.00470.5015410.18%
2024/03/061472.000478.00472.0015310.19%
2024/03/0400.001482.53480.00-1519-0.19%
2024/03/0100.000480.50477.0004930.00%
2024/02/2900.001445.50447.00-1453-0.22%
2024/02/271446.0000.00449.0014550.22%
2024/02/2600.001446.00445.00-1451-0.22%
2024/02/2200.001449.50460.00-1449-0.22%
2024/02/211440.0000.00441.0014390.23%
2024/01/290.1379.0000.00378.000.14960.02%
2024/01/171394.0000.00394.0015260.19%
2024/01/1100.000.1404.50404.00-0.1559-0.02%
2024/01/0900.002405.00401.50-2593-0.34%
2023/12/1300.000.1387.00385.00-0.1640-0.01%
2023/12/111390.0000.00389.0016810.15%
2023/11/2800.001404.50403.00-1803-0.12%
2023/11/2100.000.1402.00398.50-0.1774-0.01%
2023/11/151401.0000.00400.5017530.13%
2023/11/1000.001.1393.55393.00-1.1730-0.15%
2023/11/0800.002373.50380.00-2697-0.29%
2023/11/0700.000.1383.50386.00-0.1689-0.01%
2023/11/0600.000.2380.00383.50-0.2685-0.02%
2023/11/0300.000.1376.00373.50-0.1673-0.01%
2023/11/0200.000.1369.00375.50-0.1667-0.01%
2023/10/2600.000363.00361.0006500.00%
2023/10/230.1362.0000.00362.500.16610.01%
2023/10/1900.000.2373.83373.50-0.2647-0.04%
2023/10/0400.001362.50366.00-1587-0.17%
2023/09/2500.001366.00369.00-1591-0.17%
2023/09/1900.0012.1374.98370.00-12.1616-1.97%
2023/09/180.1370.5000.00367.000.16160.01%
2023/09/152380.002376.50375.5006060.00%
2023/09/132363.5000.00358.0025640.35%
2023/09/121362.001362.00362.0005610.00%
2023/09/111362.0000.00357.5015490.18%
2023/09/0612354.0000.00351.00125282.27%
2023/09/054357.006356.25360.00-2525-0.38%
2023/08/3100.001317.00322.00-1490-0.20%
2023/08/2800.000309.50310.5005020.00%
2023/08/250305.0000.00307.0005020.00%
2023/08/230.2301.8300.00303.500.25070.03%
2023/08/210296.0000.00301.5005140.01%
2023/08/1800.005295.50297.00-5512-0.98%
2023/08/161306.0000.00304.0015110.20%
2023/08/152311.752314.75313.5005090.00%
2023/08/141314.0000.00309.0015150.19%
2023/08/1100.001329.00322.50-1517-0.19%
2023/08/101313.0000.00309.5015130.19%
2023/08/0800.000325.00323.5005520.00%
2023/08/0700.000328.50327.0005580.00%
2023/08/020331.501327.00326.00-1597-0.17%
2023/08/0100.000331.50336.0005970.00%
2023/07/280328.000.1328.00327.000598-0.01%
2023/07/2700.009330.39331.50-9600-1.50%
2023/07/241314.501317.50313.5006110.00%
2023/07/2100.002322.00322.00-2627-0.32%
2023/07/200.1320.0010321.50321.50-10653-1.52%
2023/07/171318.0000.00318.5017060.14%
2023/07/141321.501324.00324.0007580.00%
2023/07/135321.001322.00322.0048280.48%
2023/07/1200.003315.50315.50-3835-0.36%
2023/07/1100.001317.50317.50-1839-0.12%
2023/07/106314.501313.00313.0058400.59%
2023/07/0719316.4521315.00315.00-2853-0.23%
2023/07/061.1325.451321.50321.500.18620.01%
2023/07/0300.001323.99324.00-1902-0.11%
2023/06/302320.501321.00321.0019120.11%
2023/06/291318.511333.00325.5009140.00%
2023/06/284356.631359.50359.5038980.33%
2023/06/271358.5000.00356.5018880.11%
2023/06/262.1364.020363.00364.5028900.23%
2023/06/213372.5000.00372.0038900.34%
2023/06/207378.0700.00375.0079220.76%
2023/06/1900.006378.50378.50-6985-0.61%
2023/06/163376.831378.50378.5021,0020.20%
2023/06/151380.000.1388.50380.000.91,0070.09%
2023/06/141.1385.5500.00387.501.11,0090.10%
2023/06/134382.2500.00388.0041,0110.40%
2023/06/1200.001382.00383.50-11,012-0.10%
2023/06/090374.710376.50377.0001,0110.00%
2023/06/061359.500359.50361.0011,0210.10%
2023/06/051358.5000.00362.5011,0230.10%
2023/05/310.1351.5000.00350.500.11,0510.01%
2023/05/300347.0000.00349.0001,0620.00%
2023/05/261.1344.4300.00340.501.11,1080.09%
2023/05/240.1342.0000.00342.500.11,1370.00%
2023/05/180.1337.5000.00339.500.11,2000.00%
2023/05/170334.0000.00335.5001,2070.00%
2023/05/150332.000.5333.39333.50-0.51,212-0.04%
2023/05/121.1337.0000.00336.501.11,2090.09%
2023/05/111.1355.8800.00355.501.11,1870.09%
2023/05/100.1360.502359.25356.00-21,225-0.16%
2023/05/091.1371.1000.00372.501.11,2070.09%
2023/05/082.1380.782381.25381.5001,2060.00%
2023/05/040.1375.0000.00375.000.11,2170.00%
2023/05/030.1375.0000.00377.500.11,2230.01%
2023/05/020.1380.0000.00380.000.11,2390.00%
2023/04/281381.0000.00381.0011,2420.08%
2023/04/270379.5000.00379.0001,2340.00%
2023/04/260.1370.5000.00371.000.11,2260.01%
2023/04/250.2385.2500.00373.500.21,2120.02%
2023/04/210.3410.081414.00403.50-0.71,205-0.06%
2023/04/196437.836440.92435.5001,2010.00%
2023/04/1800.004.1439.79444.50-4.11,171-0.35%
2023/04/1700.004424.63425.50-41,142-0.35%
2023/04/141420.005419.00419.00-41,186-0.34%
2023/04/130.1418.0000.00416.000.11,2170.01%
2023/04/1212.1421.065419.50419.507.11,2180.58%
2023/04/113429.179.1429.38430.00-6.11,206-0.51%
2023/04/105.1422.857427.43423.00-1.91,203-0.16%
2023/04/073429.674428.88425.50-11,223-0.08%
2023/04/061413.591416.00419.5001,2010.00%
2023/03/312413.7600.00414.0021,2000.17%
2023/03/303.1416.492414.50414.501.11,1990.09%
2023/03/2910414.8010413.50413.5001,1930.00%
2023/03/283419.506419.17419.00-31,189-0.25%
2023/03/273421.6700.00419.0031,1910.25%
2023/03/240.1430.0000.00427.000.11,1900.00%
2023/03/2316.1439.697430.50430.509.11,1850.77%
2023/03/229.2437.789.1444.24445.0001,1580.00%
2023/03/2000.003410.33410.50-31,077-0.28%
2023/03/1700.001403.50403.50-11,068-0.09%
2023/03/1600.002393.00393.00-21,056-0.19%
2023/03/152395.006390.00390.00-41,056-0.38%
2023/03/149393.612391.50391.5071,0560.66%
2023/03/133393.336397.00397.50-31,057-0.28%
2023/03/106400.673396.00396.0031,0550.28%
2023/03/092408.5000.00406.5021,0620.19%
2023/03/082407.002409.50409.5001,0650.00%
2023/03/071409.5000.00409.5011,0630.09%
2023/03/062412.7500.00411.0021,0590.19%
2023/02/240.1416.0000.00412.000.11,0500.01%
2023/02/1300.000369.50366.0001,3800.00%
2023/02/0800.000376.67385.0001,3920.00%
2023/02/0700.000355.25359.0001,3540.00%
2023/02/0600.000349.79347.5001,3550.00%
2023/02/030355.171362.00354.50-11,352-0.07%
2023/02/021359.4500.00359.5011,3480.08%
2023/02/010357.0000.00356.0001,3460.00%
2023/01/3100.000355.50355.0001,3540.00%
2023/01/3000.000345.00344.0001,3490.00%
2023/01/170338.2500.00338.0001,3470.00%
2023/01/160337.0000.00336.0001,3570.00%
2023/01/1300.000340.25338.5001,3700.00%
2023/01/1200.000343.75342.0001,3840.00%
2023/01/1100.000343.25344.0001,3790.00%
2023/01/100340.0000.00337.0001,3810.00%
2023/01/090339.8600.00340.0001,3800.00%
2023/01/060342.5000.00346.5001,3530.00%
2023/01/0500.004343.87341.50-41,336-0.30%
2023/01/042340.492338.75340.0001,2980.00%
2023/01/031312.502321.00325.50-11,252-0.08%
2022/12/300311.5000.00304.5001,2160.00%
2022/12/290303.0000.00307.5001,2150.00%
2022/12/280305.7500.00302.0001,2180.00%
2022/12/270323.251319.50311.50-11,212-0.08%
2022/12/231310.0000.00307.5011,1800.08%
2022/12/2200.001308.00307.50-11,179-0.08%
2022/12/201.1305.7100.00295.501.11,1880.09%
2022/12/160305.0000.00312.5001,1820.00%
2022/12/131.1298.550296.00294.001.11,1630.09%
2022/12/120299.0000.00299.0001,1630.00%
2022/12/091.1304.4300.00301.501.11,1940.09%
2022/12/0800.000301.50300.0001,1970.00%
2022/12/0600.000304.00300.5001,1990.00%
2022/12/0500.000314.50313.0001,1950.00%
2022/12/0100.000318.00311.0001,1960.00%
2022/11/3000.000304.50310.5001,1800.00%
2022/11/2900.000302.50302.5001,1780.00%
2022/11/280305.0000.00305.0001,1790.00%
2022/11/250306.2500.00303.0001,1830.00%
2022/11/240311.0000.00310.0001,1760.00%
2022/11/2300.000310.50303.0001,1610.00%
2022/11/2200.000308.83308.5001,1500.00%
2022/11/2100.000314.63308.0001,1380.00%
2022/11/180326.5000.00319.0001,1190.00%
2022/11/170323.170322.50321.5001,0690.00%
2022/11/161305.011.2311.42324.50-0.21,015-0.02%
2022/11/150284.3800.00295.0009610.00%
2022/11/141287.9700.00283.0019370.11%
2022/11/110293.0000.00288.0009210.00%
2022/11/100282.0000.00279.0008590.00%
2022/11/0900.001276.00276.00-1777-0.13%
2022/11/080251.000252.00251.0007510.00%
2022/11/0700.000249.00249.5007460.00%
2022/11/040.1240.5000.00241.000.17450.01%
2022/11/030243.9000.00244.0007480.00%
2022/11/010.1235.0000.00237.000.17390.01%
2022/10/310.1231.7200.00233.000.17410.01%
2022/10/280.1231.1000.00231.500.17460.01%
2022/10/2600.000.1228.00232.50-0.1738-0.01%
2022/10/250.1228.001227.50224.00-1725-0.13%
2022/10/240.1239.5000.00234.000.17230.01%
2022/10/210.1236.7500.00233.500.17170.01%
2022/10/1800.001229.00228.50-1682-0.15%
2022/10/172.1220.172219.50222.000.16840.01%
2022/10/1400.001211.50211.00-1686-0.15%
2022/10/130.2202.3300.00198.000.26910.02%
2022/10/1200.001205.00205.50-1689-0.14%
2022/10/111.1211.521213.50208.500.16970.02%
2022/10/071222.501225.50221.5006980.00%
2022/10/061230.5000.00226.5017040.14%
2022/09/280.1217.2500.00210.500.17190.01%
2022/09/260.1228.0000.00227.500.17120.01%
2022/09/2200.001240.50245.00-1719-0.14%
2022/09/132254.251257.00254.5016950.14%
2022/09/1200.001251.00254.00-1695-0.14%
2022/09/071.1237.101242.50238.000.16930.01%
2022/09/060.1247.0500.00245.500.16830.01%
2022/09/050.2254.6700.00253.000.26750.02%
2022/09/022.1265.111267.00260.501.16670.17%
2022/09/012267.252267.25265.5006600.00%
2022/08/311278.001278.50277.0006490.00%
2022/08/230283.000279.00277.0006600.00%
2022/08/170.1279.0000.00278.500.15950.02%
2022/08/162280.503281.17278.00-1594-0.17%
2022/08/152278.252279.50281.5005890.00%
2022/08/122264.753271.00273.50-1574-0.17%
2022/08/111261.002261.00261.00-1561-0.18%
2022/08/101250.503253.17253.50-2556-0.36%
2022/08/092248.251248.00251.0015520.18%
2022/08/082253.751254.00257.0015530.18%
2022/08/0500.003253.67255.50-3560-0.54%
2022/08/042.3250.351256.00250.001.35580.23%
2022/08/031256.501256.00256.0005560.00%
2022/08/022.1266.8300.00262.002.15490.37%
2022/08/012281.5000.00280.0025380.37%
2022/07/281287.001280.50278.0005330.00%
2022/07/271277.501279.50285.5005280.00%
2022/07/260284.5000.00279.5005270.00%
2022/07/2000.001281.50281.50-1501-0.20%
2022/07/193273.332274.50274.5014990.20%
2022/07/130.2260.0000.00258.500.25010.04%
2022/07/121258.550.2267.00258.500.84930.16%
2022/07/082283.0000.00287.0024860.41%
2022/07/060.5289.5000.00280.000.54760.10%
2022/07/041296.501297.00296.0004690.00%
2022/06/270385.0000.00383.5004570.00%
2022/06/220.1391.5000.00380.000.14550.02%
2022/06/211410.0000.00409.5014540.22%
2022/06/200.1415.141422.00408.00-0.9458-0.21%
2022/06/170.1432.0000.00426.500.14570.02%
2022/06/150465.5000.00464.0004640.01%
2022/06/140.1466.7500.00468.000.14770.02%
2022/06/100.1485.3800.00481.500.15150.02%
2022/05/180512.0000.00505.0006760.00%
2022/05/110495.0000.00496.0007330.00%
2022/05/040494.0000.00492.5008260.00%
2022/05/0300.001495.00496.00-1862-0.12%
2022/04/291492.5000.00489.5018900.11%
2022/04/281480.0000.00482.5019210.11%
2022/04/270.1472.5000.00475.000.19550.01%
2022/04/261505.0000.00490.0019880.10%
2022/04/2500.000503.00505.0001,0680.00%
2022/04/212.1497.4000.00505.002.11,1430.19%
2022/04/0700.000491.50475.0001,3650.00%
2022/03/240.2536.001529.00538.00-0.81,418-0.06%
2022/03/232525.0000.00524.0021,4250.14%
2022/03/210540.0500.00539.0001,4360.00%
2022/03/160.1497.0000.00498.000.11,4350.00%
2022/03/151.1501.670506.00502.0011,4390.07%
2022/03/143.2545.1600.00534.003.21,4360.22%
2022/03/111560.0000.00564.0011,4260.07%
2022/03/101580.001586.00584.0001,4510.00%
2022/03/0800.001554.00550.00-11,485-0.07%
2022/03/070.1570.0000.00565.000.11,5150.01%
2022/03/040592.0000.00588.0001,5450.00%
2022/03/0300.000.2603.40599.00-0.21,551-0.01%
2022/03/020.1588.0000.00591.000.11,5490.01%
2022/03/011.1594.0400.00595.001.11,5440.07%
2022/02/251588.002591.00596.00-11,537-0.07%
2022/02/242.1560.710.1577.00560.0021,5170.13%
2022/02/230.1580.001587.00590.00-0.91,508-0.06%
2022/02/221567.0000.00573.0011,5140.07%
2022/02/110.1653.0010.3647.38643.00-10.21,547-0.66%
2022/02/103664.0013.2661.44654.00-10.21,539-0.66%
2022/02/097.1676.780.1674.00667.0071,5350.45%
2022/02/086.4670.160.1665.10680.006.21,5190.41%
2022/02/074.2641.0700.00661.004.21,4970.28%
2022/01/251.1657.8600.00636.001.11,4470.07%
2022/01/240.1656.000.1645.00658.0001,4100.00%
2022/01/215656.605656.60655.0001,3790.00%
2022/01/2013680.084682.00679.0091,3460.67%
2022/01/194663.003667.00678.0011,3070.08%
2022/01/1812.2660.215673.80666.007.21,2700.57%
2022/01/170.1599.002613.00624.00-21,180-0.17%
2022/01/136567.500.1567.00565.005.91,0810.55%
2022/01/111559.004573.00580.00-31,038-0.29%
2022/01/074518.001538.00526.0039570.31%
【新台股龍捲風】國家隊護盤?選舉行情還會啟動嗎?東陽、正新、京元電、矽創、瑞鼎、全新!強中強!Anue鉅亨-2023/09/19
瑞鼎 相關文章
瑞鼎 相關影音