瑞鼎 (3592)-元大-仁愛券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
427.0
漲跌
▲0.5
漲幅
+0.12%
成交量
459張
產業
上市半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	427.50	0	0.00	427.00	0	749	0.01%
2024/06/12	0.1	418.00	0	0.00	425.50	0.1	769	0.01%
2024/05/23	0.5	405.33	0.1	408.63	404.00	0.3	745	0.04%
2024/05/22	0.2	406.50	10	405.00	406.50	-9.8	749	-1.31%
2024/05/20	0.2	409.00	0	0.00	409.00	0.2	761	0.03%
2024/05/16	0	413.50	0	0.00	411.50	0	772	0.01%
2024/05/13	0.3	412.00	0	0.00	410.00	0.3	812	0.03%
2024/04/29	0.1	430.50	0	0.00	432.00	0.1	734	0.01%
2024/04/12	0	0.00	3	461.50	453.00	-3	732	-0.41%
2024/04/09	0	0.00	1	479.50	476.50	-1	686	-0.15%
2024/04/08	3	480.00	0	0.00	481.00	3	675	0.44%
2024/03/21	0	0.00	0	491.00	494.50	0	667	0.00%
2024/03/20	0	489.00	0	0.00	484.00	0	663	0.00%
2024/03/15	0	0.00	0	490.00	479.50	0	622	0.00%
2024/03/14	0	0.00	0	489.00	476.50	0	606	0.00%
2024/03/13	0	0.00	0	491.00	486.00	0	594	0.00%
2024/03/12	0	0.00	0	479.00	489.00	0	572	0.00%
2024/03/11	1	465.00	0	0.00	463.00	1	550	0.18%
2024/03/08	0	0.00	2	464.00	462.00	-2	550	-0.36%
2024/03/07	1	470.00	0	0.00	470.50	1	541	0.18%
2024/03/06	1	472.00	0	478.00	472.00	1	531	0.19%
2024/03/04	0	0.00	1	482.53	480.00	-1	519	-0.19%
2024/03/01	0	0.00	0	480.50	477.00	0	493	0.00%
2024/02/29	0	0.00	1	445.50	447.00	-1	453	-0.22%
2024/02/27	1	446.00	0	0.00	449.00	1	455	0.22%
2024/02/26	0	0.00	1	446.00	445.00	-1	451	-0.22%
2024/02/22	0	0.00	1	449.50	460.00	-1	449	-0.22%
2024/02/21	1	440.00	0	0.00	441.00	1	439	0.23%
2024/01/29	0.1	379.00	0	0.00	378.00	0.1	496	0.02%
2024/01/17	1	394.00	0	0.00	394.00	1	526	0.19%
2024/01/11	0	0.00	0.1	404.50	404.00	-0.1	559	-0.02%
2024/01/09	0	0.00	2	405.00	401.50	-2	593	-0.34%
2023/12/13	0	0.00	0.1	387.00	385.00	-0.1	640	-0.01%
2023/12/11	1	390.00	0	0.00	389.00	1	681	0.15%
2023/11/28	0	0.00	1	404.50	403.00	-1	803	-0.12%
2023/11/21	0	0.00	0.1	402.00	398.50	-0.1	774	-0.01%
2023/11/15	1	401.00	0	0.00	400.50	1	753	0.13%
2023/11/10	0	0.00	1.1	393.55	393.00	-1.1	730	-0.15%
2023/11/08	0	0.00	2	373.50	380.00	-2	697	-0.29%
2023/11/07	0	0.00	0.1	383.50	386.00	-0.1	689	-0.01%
2023/11/06	0	0.00	0.2	380.00	383.50	-0.2	685	-0.02%
2023/11/03	0	0.00	0.1	376.00	373.50	-0.1	673	-0.01%
2023/11/02	0	0.00	0.1	369.00	375.50	-0.1	667	-0.01%
2023/10/26	0	0.00	0	363.00	361.00	0	650	0.00%
2023/10/23	0.1	362.00	0	0.00	362.50	0.1	661	0.01%
2023/10/19	0	0.00	0.2	373.83	373.50	-0.2	647	-0.04%
2023/10/04	0	0.00	1	362.50	366.00	-1	587	-0.17%
2023/09/25	0	0.00	1	366.00	369.00	-1	591	-0.17%
2023/09/19	0	0.00	12.1	374.98	370.00	-12.1	616	-1.97%
2023/09/18	0.1	370.50	0	0.00	367.00	0.1	616	0.01%
2023/09/15	2	380.00	2	376.50	375.50	0	606	0.00%
2023/09/13	2	363.50	0	0.00	358.00	2	564	0.35%
2023/09/12	1	362.00	1	362.00	362.00	0	561	0.00%
2023/09/11	1	362.00	0	0.00	357.50	1	549	0.18%
2023/09/06	12	354.00	0	0.00	351.00	12	528	2.27%
2023/09/05	4	357.00	6	356.25	360.00	-2	525	-0.38%
2023/08/31	0	0.00	1	317.00	322.00	-1	490	-0.20%
2023/08/28	0	0.00	0	309.50	310.50	0	502	0.00%
2023/08/25	0	305.00	0	0.00	307.00	0	502	0.00%
2023/08/23	0.2	301.83	0	0.00	303.50	0.2	507	0.03%
2023/08/21	0	296.00	0	0.00	301.50	0	514	0.01%
2023/08/18	0	0.00	5	295.50	297.00	-5	512	-0.98%
2023/08/16	1	306.00	0	0.00	304.00	1	511	0.20%
2023/08/15	2	311.75	2	314.75	313.50	0	509	0.00%
2023/08/14	1	314.00	0	0.00	309.00	1	515	0.19%
2023/08/11	0	0.00	1	329.00	322.50	-1	517	-0.19%
2023/08/10	1	313.00	0	0.00	309.50	1	513	0.19%
2023/08/08	0	0.00	0	325.00	323.50	0	552	0.00%
2023/08/07	0	0.00	0	328.50	327.00	0	558	0.00%
2023/08/02	0	331.50	1	327.00	326.00	-1	597	-0.17%
2023/08/01	0	0.00	0	331.50	336.00	0	597	0.00%
2023/07/28	0	328.00	0.1	328.00	327.00	0	598	-0.01%
2023/07/27	0	0.00	9	330.39	331.50	-9	600	-1.50%
2023/07/24	1	314.50	1	317.50	313.50	0	611	0.00%
2023/07/21	0	0.00	2	322.00	322.00	-2	627	-0.32%
2023/07/20	0.1	320.00	10	321.50	321.50	-10	653	-1.52%
2023/07/17	1	318.00	0	0.00	318.50	1	706	0.14%
2023/07/14	1	321.50	1	324.00	324.00	0	758	0.00%
2023/07/13	5	321.00	1	322.00	322.00	4	828	0.48%
2023/07/12	0	0.00	3	315.50	315.50	-3	835	-0.36%
2023/07/11	0	0.00	1	317.50	317.50	-1	839	-0.12%
2023/07/10	6	314.50	1	313.00	313.00	5	840	0.59%
2023/07/07	19	316.45	21	315.00	315.00	-2	853	-0.23%
2023/07/06	1.1	325.45	1	321.50	321.50	0.1	862	0.01%
2023/07/03	0	0.00	1	323.99	324.00	-1	902	-0.11%
2023/06/30	2	320.50	1	321.00	321.00	1	912	0.11%
2023/06/29	1	318.51	1	333.00	325.50	0	914	0.00%
2023/06/28	4	356.63	1	359.50	359.50	3	898	0.33%
2023/06/27	1	358.50	0	0.00	356.50	1	888	0.11%
2023/06/26	2.1	364.02	0	363.00	364.50	2	890	0.23%
2023/06/21	3	372.50	0	0.00	372.00	3	890	0.34%
2023/06/20	7	378.07	0	0.00	375.00	7	922	0.76%
2023/06/19	0	0.00	6	378.50	378.50	-6	985	-0.61%
2023/06/16	3	376.83	1	378.50	378.50	2	1,002	0.20%
2023/06/15	1	380.00	0.1	388.50	380.00	0.9	1,007	0.09%
2023/06/14	1.1	385.55	0	0.00	387.50	1.1	1,009	0.10%
2023/06/13	4	382.25	0	0.00	388.00	4	1,011	0.40%
2023/06/12	0	0.00	1	382.00	383.50	-1	1,012	-0.10%
2023/06/09	0	374.71	0	376.50	377.00	0	1,011	0.00%
2023/06/06	1	359.50	0	359.50	361.00	1	1,021	0.10%
2023/06/05	1	358.50	0	0.00	362.50	1	1,023	0.10%
2023/05/31	0.1	351.50	0	0.00	350.50	0.1	1,051	0.01%
2023/05/30	0	347.00	0	0.00	349.00	0	1,062	0.00%
2023/05/26	1.1	344.43	0	0.00	340.50	1.1	1,108	0.09%
2023/05/24	0.1	342.00	0	0.00	342.50	0.1	1,137	0.00%
2023/05/18	0.1	337.50	0	0.00	339.50	0.1	1,200	0.00%
2023/05/17	0	334.00	0	0.00	335.50	0	1,207	0.00%
2023/05/15	0	332.00	0.5	333.39	333.50	-0.5	1,212	-0.04%
2023/05/12	1.1	337.00	0	0.00	336.50	1.1	1,209	0.09%
2023/05/11	1.1	355.88	0	0.00	355.50	1.1	1,187	0.09%
2023/05/10	0.1	360.50	2	359.25	356.00	-2	1,225	-0.16%
2023/05/09	1.1	371.10	0	0.00	372.50	1.1	1,207	0.09%
2023/05/08	2.1	380.78	2	381.25	381.50	0	1,206	0.00%
2023/05/04	0.1	375.00	0	0.00	375.00	0.1	1,217	0.00%
2023/05/03	0.1	375.00	0	0.00	377.50	0.1	1,223	0.01%
2023/05/02	0.1	380.00	0	0.00	380.00	0.1	1,239	0.00%
2023/04/28	1	381.00	0	0.00	381.00	1	1,242	0.08%
2023/04/27	0	379.50	0	0.00	379.00	0	1,234	0.00%
2023/04/26	0.1	370.50	0	0.00	371.00	0.1	1,226	0.01%
2023/04/25	0.2	385.25	0	0.00	373.50	0.2	1,212	0.02%
2023/04/21	0.3	410.08	1	414.00	403.50	-0.7	1,205	-0.06%
2023/04/19	6	437.83	6	440.92	435.50	0	1,201	0.00%
2023/04/18	0	0.00	4.1	439.79	444.50	-4.1	1,171	-0.35%
2023/04/17	0	0.00	4	424.63	425.50	-4	1,142	-0.35%
2023/04/14	1	420.00	5	419.00	419.00	-4	1,186	-0.34%
2023/04/13	0.1	418.00	0	0.00	416.00	0.1	1,217	0.01%
2023/04/12	12.1	421.06	5	419.50	419.50	7.1	1,218	0.58%
2023/04/11	3	429.17	9.1	429.38	430.00	-6.1	1,206	-0.51%
2023/04/10	5.1	422.85	7	427.43	423.00	-1.9	1,203	-0.16%
2023/04/07	3	429.67	4	428.88	425.50	-1	1,223	-0.08%
2023/04/06	1	413.59	1	416.00	419.50	0	1,201	0.00%
2023/03/31	2	413.76	0	0.00	414.00	2	1,200	0.17%
2023/03/30	3.1	416.49	2	414.50	414.50	1.1	1,199	0.09%
2023/03/29	10	414.80	10	413.50	413.50	0	1,193	0.00%
2023/03/28	3	419.50	6	419.17	419.00	-3	1,189	-0.25%
2023/03/27	3	421.67	0	0.00	419.00	3	1,191	0.25%
2023/03/24	0.1	430.00	0	0.00	427.00	0.1	1,190	0.00%
2023/03/23	16.1	439.69	7	430.50	430.50	9.1	1,185	0.77%
2023/03/22	9.2	437.78	9.1	444.24	445.00	0	1,158	0.00%
2023/03/20	0	0.00	3	410.33	410.50	-3	1,077	-0.28%
2023/03/17	0	0.00	1	403.50	403.50	-1	1,068	-0.09%
2023/03/16	0	0.00	2	393.00	393.00	-2	1,056	-0.19%
2023/03/15	2	395.00	6	390.00	390.00	-4	1,056	-0.38%
2023/03/14	9	393.61	2	391.50	391.50	7	1,056	0.66%
2023/03/13	3	393.33	6	397.00	397.50	-3	1,057	-0.28%
2023/03/10	6	400.67	3	396.00	396.00	3	1,055	0.28%
2023/03/09	2	408.50	0	0.00	406.50	2	1,062	0.19%
2023/03/08	2	407.00	2	409.50	409.50	0	1,065	0.00%
2023/03/07	1	409.50	0	0.00	409.50	1	1,063	0.09%
2023/03/06	2	412.75	0	0.00	411.00	2	1,059	0.19%
2023/02/24	0.1	416.00	0	0.00	412.00	0.1	1,050	0.01%
2023/02/13	0	0.00	0	369.50	366.00	0	1,380	0.00%
2023/02/08	0	0.00	0	376.67	385.00	0	1,392	0.00%
2023/02/07	0	0.00	0	355.25	359.00	0	1,354	0.00%
2023/02/06	0	0.00	0	349.79	347.50	0	1,355	0.00%
2023/02/03	0	355.17	1	362.00	354.50	-1	1,352	-0.07%
2023/02/02	1	359.45	0	0.00	359.50	1	1,348	0.08%
2023/02/01	0	357.00	0	0.00	356.00	0	1,346	0.00%
2023/01/31	0	0.00	0	355.50	355.00	0	1,354	0.00%
2023/01/30	0	0.00	0	345.00	344.00	0	1,349	0.00%
2023/01/17	0	338.25	0	0.00	338.00	0	1,347	0.00%
2023/01/16	0	337.00	0	0.00	336.00	0	1,357	0.00%
2023/01/13	0	0.00	0	340.25	338.50	0	1,370	0.00%
2023/01/12	0	0.00	0	343.75	342.00	0	1,384	0.00%
2023/01/11	0	0.00	0	343.25	344.00	0	1,379	0.00%
2023/01/10	0	340.00	0	0.00	337.00	0	1,381	0.00%
2023/01/09	0	339.86	0	0.00	340.00	0	1,380	0.00%
2023/01/06	0	342.50	0	0.00	346.50	0	1,353	0.00%
2023/01/05	0	0.00	4	343.87	341.50	-4	1,336	-0.30%
2023/01/04	2	340.49	2	338.75	340.00	0	1,298	0.00%
2023/01/03	1	312.50	2	321.00	325.50	-1	1,252	-0.08%
2022/12/30	0	311.50	0	0.00	304.50	0	1,216	0.00%
2022/12/29	0	303.00	0	0.00	307.50	0	1,215	0.00%
2022/12/28	0	305.75	0	0.00	302.00	0	1,218	0.00%
2022/12/27	0	323.25	1	319.50	311.50	-1	1,212	-0.08%
2022/12/23	1	310.00	0	0.00	307.50	1	1,180	0.08%
2022/12/22	0	0.00	1	308.00	307.50	-1	1,179	-0.08%
2022/12/20	1.1	305.71	0	0.00	295.50	1.1	1,188	0.09%
2022/12/16	0	305.00	0	0.00	312.50	0	1,182	0.00%
2022/12/13	1.1	298.55	0	296.00	294.00	1.1	1,163	0.09%
2022/12/12	0	299.00	0	0.00	299.00	0	1,163	0.00%
2022/12/09	1.1	304.43	0	0.00	301.50	1.1	1,194	0.09%
2022/12/08	0	0.00	0	301.50	300.00	0	1,197	0.00%
2022/12/06	0	0.00	0	304.00	300.50	0	1,199	0.00%
2022/12/05	0	0.00	0	314.50	313.00	0	1,195	0.00%
2022/12/01	0	0.00	0	318.00	311.00	0	1,196	0.00%
2022/11/30	0	0.00	0	304.50	310.50	0	1,180	0.00%
2022/11/29	0	0.00	0	302.50	302.50	0	1,178	0.00%
2022/11/28	0	305.00	0	0.00	305.00	0	1,179	0.00%
2022/11/25	0	306.25	0	0.00	303.00	0	1,183	0.00%
2022/11/24	0	311.00	0	0.00	310.00	0	1,176	0.00%
2022/11/23	0	0.00	0	310.50	303.00	0	1,161	0.00%
2022/11/22	0	0.00	0	308.83	308.50	0	1,150	0.00%
2022/11/21	0	0.00	0	314.63	308.00	0	1,138	0.00%
2022/11/18	0	326.50	0	0.00	319.00	0	1,119	0.00%
2022/11/17	0	323.17	0	322.50	321.50	0	1,069	0.00%
2022/11/16	1	305.01	1.2	311.42	324.50	-0.2	1,015	-0.02%
2022/11/15	0	284.38	0	0.00	295.00	0	961	0.00%
2022/11/14	1	287.97	0	0.00	283.00	1	937	0.11%
2022/11/11	0	293.00	0	0.00	288.00	0	921	0.00%
2022/11/10	0	282.00	0	0.00	279.00	0	859	0.00%
2022/11/09	0	0.00	1	276.00	276.00	-1	777	-0.13%
2022/11/08	0	251.00	0	252.00	251.00	0	751	0.00%
2022/11/07	0	0.00	0	249.00	249.50	0	746	0.00%
2022/11/04	0.1	240.50	0	0.00	241.00	0.1	745	0.01%
2022/11/03	0	243.90	0	0.00	244.00	0	748	0.00%
2022/11/01	0.1	235.00	0	0.00	237.00	0.1	739	0.01%
2022/10/31	0.1	231.72	0	0.00	233.00	0.1	741	0.01%
2022/10/28	0.1	231.10	0	0.00	231.50	0.1	746	0.01%
2022/10/26	0	0.00	0.1	228.00	232.50	-0.1	738	-0.01%
2022/10/25	0.1	228.00	1	227.50	224.00	-1	725	-0.13%
2022/10/24	0.1	239.50	0	0.00	234.00	0.1	723	0.01%
2022/10/21	0.1	236.75	0	0.00	233.50	0.1	717	0.01%
2022/10/18	0	0.00	1	229.00	228.50	-1	682	-0.15%
2022/10/17	2.1	220.17	2	219.50	222.00	0.1	684	0.01%
2022/10/14	0	0.00	1	211.50	211.00	-1	686	-0.15%
2022/10/13	0.2	202.33	0	0.00	198.00	0.2	691	0.02%
2022/10/12	0	0.00	1	205.00	205.50	-1	689	-0.14%
2022/10/11	1.1	211.52	1	213.50	208.50	0.1	697	0.02%
2022/10/07	1	222.50	1	225.50	221.50	0	698	0.00%
2022/10/06	1	230.50	0	0.00	226.50	1	704	0.14%
2022/09/28	0.1	217.25	0	0.00	210.50	0.1	719	0.01%
2022/09/26	0.1	228.00	0	0.00	227.50	0.1	712	0.01%
2022/09/22	0	0.00	1	240.50	245.00	-1	719	-0.14%
2022/09/13	2	254.25	1	257.00	254.50	1	695	0.14%
2022/09/12	0	0.00	1	251.00	254.00	-1	695	-0.14%
2022/09/07	1.1	237.10	1	242.50	238.00	0.1	693	0.01%
2022/09/06	0.1	247.05	0	0.00	245.50	0.1	683	0.01%
2022/09/05	0.2	254.67	0	0.00	253.00	0.2	675	0.02%
2022/09/02	2.1	265.11	1	267.00	260.50	1.1	667	0.17%
2022/09/01	2	267.25	2	267.25	265.50	0	660	0.00%
2022/08/31	1	278.00	1	278.50	277.00	0	649	0.00%
2022/08/23	0	283.00	0	279.00	277.00	0	660	0.00%
2022/08/17	0.1	279.00	0	0.00	278.50	0.1	595	0.02%
2022/08/16	2	280.50	3	281.17	278.00	-1	594	-0.17%
2022/08/15	2	278.25	2	279.50	281.50	0	589	0.00%
2022/08/12	2	264.75	3	271.00	273.50	-1	574	-0.17%
2022/08/11	1	261.00	2	261.00	261.00	-1	561	-0.18%
2022/08/10	1	250.50	3	253.17	253.50	-2	556	-0.36%
2022/08/09	2	248.25	1	248.00	251.00	1	552	0.18%
2022/08/08	2	253.75	1	254.00	257.00	1	553	0.18%
2022/08/05	0	0.00	3	253.67	255.50	-3	560	-0.54%
2022/08/04	2.3	250.35	1	256.00	250.00	1.3	558	0.23%
2022/08/03	1	256.50	1	256.00	256.00	0	556	0.00%
2022/08/02	2.1	266.83	0	0.00	262.00	2.1	549	0.37%
2022/08/01	2	281.50	0	0.00	280.00	2	538	0.37%
2022/07/28	1	287.00	1	280.50	278.00	0	533	0.00%
2022/07/27	1	277.50	1	279.50	285.50	0	528	0.00%
2022/07/26	0	284.50	0	0.00	279.50	0	527	0.00%
2022/07/20	0	0.00	1	281.50	281.50	-1	501	-0.20%
2022/07/19	3	273.33	2	274.50	274.50	1	499	0.20%
2022/07/13	0.2	260.00	0	0.00	258.50	0.2	501	0.04%
2022/07/12	1	258.55	0.2	267.00	258.50	0.8	493	0.16%
2022/07/08	2	283.00	0	0.00	287.00	2	486	0.41%
2022/07/06	0.5	289.50	0	0.00	280.00	0.5	476	0.10%
2022/07/04	1	296.50	1	297.00	296.00	0	469	0.00%
2022/06/27	0	385.00	0	0.00	383.50	0	457	0.00%
2022/06/22	0.1	391.50	0	0.00	380.00	0.1	455	0.02%
2022/06/21	1	410.00	0	0.00	409.50	1	454	0.22%
2022/06/20	0.1	415.14	1	422.00	408.00	-0.9	458	-0.21%
2022/06/17	0.1	432.00	0	0.00	426.50	0.1	457	0.02%
2022/06/15	0	465.50	0	0.00	464.00	0	464	0.01%
2022/06/14	0.1	466.75	0	0.00	468.00	0.1	477	0.02%
2022/06/10	0.1	485.38	0	0.00	481.50	0.1	515	0.02%
2022/05/18	0	512.00	0	0.00	505.00	0	676	0.00%
2022/05/11	0	495.00	0	0.00	496.00	0	733	0.00%
2022/05/04	0	494.00	0	0.00	492.50	0	826	0.00%
2022/05/03	0	0.00	1	495.00	496.00	-1	862	-0.12%
2022/04/29	1	492.50	0	0.00	489.50	1	890	0.11%
2022/04/28	1	480.00	0	0.00	482.50	1	921	0.11%
2022/04/27	0.1	472.50	0	0.00	475.00	0.1	955	0.01%
2022/04/26	1	505.00	0	0.00	490.00	1	988	0.10%
2022/04/25	0	0.00	0	503.00	505.00	0	1,068	0.00%
2022/04/21	2.1	497.40	0	0.00	505.00	2.1	1,143	0.19%
2022/04/07	0	0.00	0	491.50	475.00	0	1,365	0.00%
2022/03/24	0.2	536.00	1	529.00	538.00	-0.8	1,418	-0.06%
2022/03/23	2	525.00	0	0.00	524.00	2	1,425	0.14%
2022/03/21	0	540.05	0	0.00	539.00	0	1,436	0.00%
2022/03/16	0.1	497.00	0	0.00	498.00	0.1	1,435	0.00%
2022/03/15	1.1	501.67	0	506.00	502.00	1	1,439	0.07%
2022/03/14	3.2	545.16	0	0.00	534.00	3.2	1,436	0.22%
2022/03/11	1	560.00	0	0.00	564.00	1	1,426	0.07%
2022/03/10	1	580.00	1	586.00	584.00	0	1,451	0.00%
2022/03/08	0	0.00	1	554.00	550.00	-1	1,485	-0.07%
2022/03/07	0.1	570.00	0	0.00	565.00	0.1	1,515	0.01%
2022/03/04	0	592.00	0	0.00	588.00	0	1,545	0.00%
2022/03/03	0	0.00	0.2	603.40	599.00	-0.2	1,551	-0.01%
2022/03/02	0.1	588.00	0	0.00	591.00	0.1	1,549	0.01%
2022/03/01	1.1	594.04	0	0.00	595.00	1.1	1,544	0.07%
2022/02/25	1	588.00	2	591.00	596.00	-1	1,537	-0.07%
2022/02/24	2.1	560.71	0.1	577.00	560.00	2	1,517	0.13%
2022/02/23	0.1	580.00	1	587.00	590.00	-0.9	1,508	-0.06%
2022/02/22	1	567.00	0	0.00	573.00	1	1,514	0.07%
2022/02/11	0.1	653.00	10.3	647.38	643.00	-10.2	1,547	-0.66%
2022/02/10	3	664.00	13.2	661.44	654.00	-10.2	1,539	-0.66%
2022/02/09	7.1	676.78	0.1	674.00	667.00	7	1,535	0.45%
2022/02/08	6.4	670.16	0.1	665.10	680.00	6.2	1,519	0.41%
2022/02/07	4.2	641.07	0	0.00	661.00	4.2	1,497	0.28%
2022/01/25	1.1	657.86	0	0.00	636.00	1.1	1,447	0.07%
2022/01/24	0.1	656.00	0.1	645.00	658.00	0	1,410	0.00%
2022/01/21	5	656.60	5	656.60	655.00	0	1,379	0.00%
2022/01/20	13	680.08	4	682.00	679.00	9	1,346	0.67%
2022/01/19	4	663.00	3	667.00	678.00	1	1,307	0.08%
2022/01/18	12.2	660.21	5	673.80	666.00	7.2	1,270	0.57%
2022/01/17	0.1	599.00	2	613.00	624.00	-2	1,180	-0.17%
2022/01/13	6	567.50	0.1	567.00	565.00	5.9	1,081	0.55%
2022/01/11	1	559.00	4	573.00	580.00	-3	1,038	-0.29%
2022/01/07	4	518.00	1	538.00	526.00	3	957	0.31%