宏致 (3605)-元大-仁愛券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
39.30
漲跌
▲0.20
漲幅
+0.51%
成交量
399張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	38.90	0	0.00	39.10	1	1,855	0.05%
2024/05/02	0	0.00	1	41.10	41.20	-1	2,372	-0.04%
2024/04/24	10	39.23	0	0.00	39.20	10	2,378	0.42%
2024/04/23	1	37.65	0	0.00	38.00	1	2,368	0.04%
2024/04/19	6	39.72	8	39.88	40.20	-2	2,323	-0.09%
2024/04/16	1	36.00	1	35.60	35.55	0	2,151	0.00%
2024/04/15	2	37.40	0	0.00	36.90	2	2,140	0.09%
2024/04/08	0	0.00	3	40.20	38.90	-3	2,107	-0.14%
2024/04/01	1	38.20	1	38.25	38.10	0	2,037	0.00%
2024/03/29	8	38.63	8	38.64	38.70	0	2,013	0.00%
2024/03/25	0	36.20	0	0.00	36.00	0	1,947	0.00%
2024/03/20	0	0.00	5	35.95	35.50	-5	1,956	-0.26%
2024/03/13	3	36.83	0	0.00	36.45	3	1,949	0.15%
2024/03/04	4	42.66	2	42.50	42.55	2	1,714	0.12%
2024/03/01	0	0.00	3	42.58	43.00	-3	1,580	-0.19%
2024/02/27	2	37.10	0	0.00	37.35	2	1,390	0.14%
2024/02/26	0	0.00	24	38.28	38.10	-24	1,376	-1.74%
2024/02/23	0	0.00	2	38.03	37.70	-2	1,358	-0.15%
2024/02/20	3	37.42	0	0.00	36.75	3	1,323	0.23%
2024/02/19	0	0.00	1	38.30	38.30	-1	1,304	-0.08%
2024/02/16	19	37.73	21	37.55	37.90	-2	1,284	-0.16%
2024/02/05	6	37.02	0	0.00	37.25	6	1,252	0.48%
2024/02/02	3	38.47	0	0.00	38.30	3	1,230	0.24%
2024/01/31	4	39.16	5	39.42	38.70	-1	1,142	-0.09%
2024/01/30	3	38.18	1	38.30	38.90	2	1,069	0.19%
2024/01/29	29	38.46	13	38.50	38.70	16	1,026	1.56%
2024/01/26	1	35.15	13.4	37.10	37.00	-12.4	800	-1.54%
2024/01/25	5	35.81	3	35.85	35.05	2	652	0.31%
2024/01/24	0	0.00	1	34.90	34.35	-1	481	-0.21%
2023/12/13	0	0.00	0	32.55	33.00	0	242	0.00%
2023/12/05	1	31.70	1	33.15	32.05	0	211	0.00%
2023/11/20	0	30.00	0	0.00	30.15	0	159	0.01%
2023/08/17	1	26.75	0	0.00	27.00	1	235	0.42%
2023/08/15	1	27.85	0	0.00	27.85	1	232	0.43%
2023/08/14	0	28.31	0	0.00	27.85	0	232	0.02%
2023/08/02	0	0.00	4	29.35	29.40	-4	258	-1.55%
2023/07/25	4	30.50	0	0.00	30.50	4	247	1.62%
2023/06/30	1	29.50	0	0.00	29.60	1	220	0.45%
2023/06/29	1	29.60	0	0.00	29.55	1	222	0.45%
2023/06/15	1	30.20	0	0.00	30.25	1	280	0.36%
2023/06/14	0	0.00	5	30.35	30.40	-5	278	-1.79%
2023/06/12	1	29.70	0	0.00	29.70	1	282	0.35%
2023/05/23	0	0.00	5	29.15	29.20	-5	298	-1.68%
2023/05/10	0	28.40	0	0.00	28.10	0	322	0.00%
2023/05/02	1	30.15	0	0.00	30.25	1	314	0.32%
2023/04/27	1	30.10	0	0.00	30.05	1	316	0.32%
2023/04/20	1	31.30	0	0.00	31.30	1	313	0.32%
2023/04/19	2	31.65	0	0.00	31.65	2	310	0.64%
2023/04/18	0	0.00	1	32.00	31.60	-1	309	-0.32%
2023/04/10	0	0.00	5	31.50	31.40	-5	295	-1.69%
2023/03/29	0	31.70	0	0.00	31.45	0	281	0.00%
2023/03/27	1	32.35	0	0.00	31.65	1	276	0.36%
2023/02/08	0	0.00	1	34.00	33.90	-1	280	-0.36%
2023/02/02	1	33.85	0	0.00	34.00	1	286	0.35%
2023/01/10	0	32.55	0	0.00	32.35	0	291	0.00%
2023/01/04	0	0.00	1	31.70	32.00	-1	303	-0.33%
2022/12/02	1	34.20	0	0.00	34.65	1	321	0.31%
2022/12/01	2	33.08	11	33.61	34.70	-9	305	-2.95%
2022/11/30	1	32.25	0	0.00	32.25	1	269	0.37%
2022/09/28	0	29.05	0	0.00	28.60	0	303	0.00%
2022/09/06	3	35.15	0	0.00	35.00	3	396	0.76%
2022/08/26	0	0.00	2	37.85	37.95	-2	412	-0.48%
2022/08/12	3	38.45	0	0.00	38.45	3	430	0.70%
2022/08/02	0	38.30	0	0.00	37.95	0	452	0.01%
2022/07/22	0	0.00	0	39.35	39.35	0	481	0.00%
2022/07/14	0	0.00	1	37.50	37.65	-1	511	-0.20%
2022/07/12	1	35.60	0	0.00	35.55	1	512	0.20%
2022/07/11	0	0.00	1	37.40	37.20	-1	514	-0.19%
2022/07/08	0	0.00	1	36.05	36.50	-1	509	-0.20%
2022/07/07	0	0.00	2	34.60	35.45	-2	517	-0.39%
2022/07/06	0	0.00	4	34.06	33.75	-4	518	-0.77%
2022/07/05	0	34.60	3	34.67	34.80	-3	548	-0.55%
2022/07/01	4	34.51	2	37.00	33.90	2	563	0.36%
2022/06/30	3	38.85	0	0.00	37.50	3	548	0.55%
2022/06/28	0	0.00	2	39.53	39.50	-2	693	-0.29%
2022/06/27	2	39.50	2	39.75	39.95	0	707	0.00%
2022/06/24	0	0.00	1	39.50	38.70	-1	711	-0.14%
2022/06/22	4	37.90	0	0.00	37.65	4	723	0.55%
2022/06/21	0	0.00	2	38.75	39.55	-2	739	-0.27%
2022/06/20	12	37.95	0	0.00	37.00	12	766	1.57%
2022/06/17	1	39.75	0	0.00	39.15	1	759	0.13%
2022/06/16	0	0.00	1	42.30	40.50	-1	749	-0.13%
2022/06/13	1	41.00	0	0.00	40.95	1	782	0.13%
2022/06/08	0	0.00	2	43.00	42.40	-2	872	-0.23%
2022/06/06	0	0.00	2	41.90	41.95	-2	903	-0.22%
2022/06/01	0	0.00	2	43.03	42.65	-2	1,004	-0.20%
2022/05/31	0	0.00	1	42.40	42.40	-1	1,050	-0.10%
2022/05/25	1	40.95	0	0.00	41.05	1	1,540	0.06%
2022/05/20	1	41.75	0	0.00	42.20	1	1,764	0.06%
2022/05/12	0	0.00	1	39.50	39.25	-1	2,341	-0.04%
2022/05/11	0	0.00	1	41.45	40.75	-1	2,361	-0.04%
2022/05/09	0	40.15	0	0.00	39.90	0	2,514	0.00%
2022/05/03	1	41.00	0	0.00	41.05	1	2,522	0.04%
2022/04/29	1	41.80	0	0.00	41.50	1	2,534	0.04%
2022/04/28	0	41.85	1	41.90	42.00	-1	2,547	-0.04%
2022/04/27	2	40.45	1	41.60	41.15	1	2,572	0.04%
2022/04/25	7	42.34	0	0.00	41.90	7	2,578	0.27%
2022/04/19	0	43.90	0	0.00	43.80	0	2,661	0.00%
2022/04/18	1	43.20	3	42.95	42.95	-2	2,690	-0.07%
2022/04/15	1	43.65	2	43.60	43.55	-1	2,692	-0.04%
2022/04/14	1	44.50	1	44.75	44.75	0	2,722	0.00%
2022/04/13	2	44.80	4	44.80	45.30	-2	2,735	-0.07%
2022/04/12	0	0.00	2	43.18	43.25	-2	2,740	-0.07%
2022/04/11	8	43.26	0	0.00	42.90	8	2,756	0.29%
2022/04/08	3.1	45.41	0	0.00	45.35	3.1	2,773	0.11%
2022/04/07	1	46.60	0	0.00	45.30	1	2,817	0.04%
2022/04/06	2	46.53	1	46.55	46.55	1	2,920	0.03%
2022/04/01	11	46.62	6	46.73	46.70	5	3,077	0.16%
2022/03/31	12.2	47.12	3	47.17	46.65	9.2	3,191	0.29%
2022/03/30	2	50.60	1	50.60	50.60	1	3,146	0.03%
2022/03/29	1	50.40	2	50.55	50.00	-1	3,209	-0.03%
2022/03/25	1	51.20	0	0.00	50.50	1	3,251	0.03%
2022/03/24	0	0.00	2	51.35	51.00	-2	3,245	-0.06%
2022/03/23	1	50.10	4	50.78	50.80	-3	3,237	-0.09%
2022/03/22	2	49.28	0	0.00	49.35	2	3,213	0.06%
2022/03/21	2.1	49.10	1	49.10	49.10	1.1	3,214	0.03%
2022/03/18	5	48.49	3	48.55	48.75	2	3,223	0.06%
2022/03/17	3	48.83	2	48.50	48.90	1	3,243	0.03%
2022/03/16	2	47.20	0	0.00	47.25	2	3,233	0.06%
2022/03/14	3	47.98	1	48.20	48.05	2	3,219	0.06%
2022/03/11	1.1	48.74	1	48.20	48.20	0.1	3,229	0.00%
2022/03/10	0	0.00	2	50.10	49.90	-2	3,203	-0.06%
2022/03/09	1	48.85	0	0.00	48.80	1	3,196	0.03%
2022/03/08	3	48.87	2.5	48.76	48.70	0.5	3,208	0.01%
2022/03/07	9	50.66	0	0.00	50.30	9	3,223	0.28%
2022/03/04	2	52.40	4	52.80	52.30	-2	3,199	-0.06%
2022/03/03	8	54.15	5	55.90	53.40	3	3,185	0.09%
2022/03/02	21	54.80	16	54.35	54.80	5	3,101	0.16%
2022/03/01	3	53.60	7	53.79	54.00	-4	3,083	-0.13%
2022/02/24	2	49.85	0	0.00	49.75	2	3,030	0.07%
2022/02/23	2	53.20	15	53.27	53.30	-13	3,078	-0.42%
2022/02/22	13	53.50	1	53.20	53.50	12	3,071	0.39%
2022/02/21	1	52.80	0	0.00	52.70	1	3,106	0.03%
2022/02/18	2	53.05	0	0.00	53.00	2	3,106	0.06%
2022/02/17	4	53.03	9	53.86	52.20	-5	3,086	-0.16%
2022/02/16	1	52.90	1	53.70	53.40	0	3,050	0.00%
2022/02/15	0	0.00	2	52.40	51.70	-2	3,090	-0.06%
2022/02/14	3	49.13	0	0.00	49.15	3	2,961	0.10%
2022/02/11	0	0.00	0	50.30	50.20	0	2,954	0.00%
2022/02/10	1	50.00	0	0.00	50.20	1	2,947	0.03%
2022/02/08	0	0.00	2	47.78	47.65	-2	2,822	-0.07%
2022/02/07	0	46.95	0	0.00	46.90	0	2,857	0.00%
2022/01/25	3	45.93	0	0.00	46.15	3	2,913	0.10%
2022/01/21	0	0.00	1	47.35	47.30	-1	3,013	-0.03%
2022/01/19	1	46.30	0	0.00	46.50	1	3,009	0.03%
2022/01/18	1	47.10	0	0.00	47.00	1	3,024	0.03%
2022/01/12	0	47.40	1	47.30	47.30	-1	3,045	-0.03%
2022/01/11	3	48.25	0	0.00	47.70	3	2,992	0.10%
2022/01/04	1	50.50	0	0.00	50.90	1	2,912	0.03%
2021/12/30	1	52.00	0	0.00	52.00	1	2,861	0.03%
2021/12/29	0	0.00	0.1	53.00	53.00	-0.1	2,829	0.00%
2021/12/28	0	0.00	1	53.70	52.60	-1	2,744	-0.04%
2021/12/27	0	0.00	1	51.40	52.10	-1	2,609	-0.04%
2021/12/24	5	50.77	0	0.00	49.70	5	2,502	0.20%
2021/12/23	0	0.00	1	50.40	50.90	-1	2,438	-0.04%
2021/12/22	2	48.00	3.1	48.91	48.45	-1.1	2,398	-0.05%
2021/12/21	1	47.00	2.1	47.32	47.55	-1.1	2,399	-0.05%
2021/12/17	0	48.50	0	0.00	48.10	0	2,383	0.00%
2021/12/14	3	49.50	0	0.00	48.70	3	2,404	0.12%
2021/12/13	0	0.00	1	50.00	50.10	-1	2,405	-0.04%
2021/12/09	0	0.00	10	48.85	48.85	-10	2,385	-0.42%
2021/12/07	0.1	49.95	1	48.70	48.65	-0.9	2,392	-0.04%
2021/12/06	1.1	49.95	0	0.00	49.95	1.1	2,369	0.05%
2021/12/01	0	0.00	4	52.00	51.90	-4	2,381	-0.17%
2021/11/26	2	50.03	0	0.00	50.00	2	2,310	0.09%
2021/11/25	1	52.00	14	53.99	50.50	-13	2,278	-0.57%
2021/11/24	4	52.00	2	51.70	52.00	2	2,140	0.09%
2021/11/23	6	52.27	3	51.20	51.50	3	2,113	0.14%
2021/11/22	0	0.00	6	53.60	53.40	-6	2,024	-0.30%
2021/11/19	1	49.40	2	50.35	50.10	-1	1,894	-0.05%
2021/11/18	0	0.00	9	49.52	49.70	-9	1,857	-0.48%
2021/11/15	20	48.48	0	0.00	48.40	20	1,732	1.15%
2021/11/12	4	50.74	7	50.39	51.30	-3	1,608	-0.19%
2021/11/10	0	0.00	2	47.20	47.75	-2	1,444	-0.14%
2021/11/09	2	47.20	2	48.20	47.40	0	1,467	0.00%
2021/11/05	2	47.10	0	0.00	47.15	2	1,493	0.13%
2021/11/04	0	0.00	0	48.30	47.75	0	1,496	0.00%
2021/11/02	4	47.48	0	0.00	47.10	4	1,504	0.27%
2021/11/01	1	48.50	5	49.10	48.85	-4	1,490	-0.27%
2021/10/29	0	0.00	5	46.90	47.45	-5	1,494	-0.33%
2021/10/28	1	45.50	0	0.00	45.50	1	1,469	0.07%
2021/10/26	0	0.00	5	45.00	44.85	-5	1,517	-0.33%
2021/10/22	1	43.10	0	0.00	45.20	1	1,563	0.06%
2021/10/13	1	41.30	0	0.00	41.25	1	2,202	0.05%
2021/10/07	0	44.20	0	0.00	44.20	0	2,431	0.00%
2021/10/06	1	42.65	0	0.00	42.65	1	2,622	0.04%
2021/10/05	0	0.00	5	43.70	44.10	-5	2,845	-0.18%
2021/10/04	1	41.70	0	0.00	41.55	1	3,078	0.03%
2021/10/01	10	43.55	0	0.00	42.75	10	3,301	0.30%
2021/09/30	0	0.00	1	45.40	45.45	-1	3,320	-0.03%
2021/09/29	2	45.00	60	44.91	44.70	-58	3,386	-1.71%
2021/09/28	5	46.35	0	0.00	46.55	5	3,428	0.15%
2021/09/24	0	0.00	5	48.70	48.55	-5	3,516	-0.14%
2021/09/23	0	47.65	0	0.00	47.40	0	3,584	0.00%
2021/09/22	5	47.25	105	47.14	47.20	-100	3,842	-2.60%	大賣/
2021/09/17	5	48.85	0	0.00	49.35	5	4,203	0.12%
2021/09/13	0	51.10	126	50.94	50.70	-126	4,517	-2.79%	大賣/鉅額交易
2021/09/06	4	52.55	0	0.00	50.00	4	4,505	0.09%
2021/09/03	12	52.77	0	0.00	52.90	12	4,577	0.26%
2021/09/01	0	0.00	1	53.50	53.50	-1	4,645	-0.02%
2021/08/26	2	52.95	0	0.00	52.20	2	4,727	0.04%
2021/08/25	1	52.90	1	53.90	54.20	0	4,770	0.00%
2021/08/24	1	53.40	1	53.20	52.80	0	4,766	0.00%
2021/08/17	1	52.50	2	51.70	51.50	-1	4,778	-0.02%
2021/08/16	1	52.50	1	53.20	53.80	0	4,768	0.00%
2021/08/13	2	56.10	2	53.70	53.70	0	4,756	0.00%
2021/08/12	1	57.50	2	57.30	57.20	-1	4,738	-0.02%
2021/08/09	0	0.00	5	58.50	56.50	-5	4,783	-0.10%
2021/08/06	2	58.15	56	58.00	57.60	-54	4,779	-1.13%
2021/08/05	2	59.60	0	0.00	59.50	2	4,770	0.04%
2021/08/04	0.5	60.10	29	60.09	60.00	-28.5	4,816	-0.59%
2021/08/03	1	58.10	0	0.00	57.80	1	4,843	0.02%
2021/08/02	0	0.00	19	57.11	58.10	-19	4,847	-0.39%
2021/07/29	1	57.00	0	0.00	56.90	1	4,787	0.02%
2021/07/28	2	54.30	1	57.80	57.70	1	4,767	0.02%
2021/07/27	4	59.10	3	58.30	57.60	1	4,753	0.02%
2021/07/26	0	0.00	1	60.30	60.30	-1	4,753	-0.02%
2021/07/23	5	59.68	0	0.00	59.00	5	4,728	0.11%
2021/07/22	2	62.05	0	0.00	59.30	2	4,646	0.04%
2021/07/21	0	0.00	21	61.05	64.80	-21	4,487	-0.47%
2021/07/20	2	60.20	6	60.85	60.20	-4	4,340	-0.09%
2021/07/15	0	0.00	1	61.30	61.30	-1	4,302	-0.02%
2021/07/13	121	62.38	0	0.00	58.50	121	4,165	2.90%	大買/鉅額交易
2021/07/12	13	61.86	7	61.33	62.10	6	3,988	0.15%
2021/07/09	11	59.26	11	58.91	59.30	0	3,770	0.00%
2021/07/08	0	0.00	5	56.14	57.60	-5	3,560	-0.14%
2021/07/07	0	0.00	4	52.55	52.40	-4	3,387	-0.12%
2021/07/06	0	0.00	0.2	53.37	51.90	-0.2	3,430	0.00%
2021/07/05	0.1	52.50	0	0.00	52.80	0.1	3,401	0.00%
2021/07/02	90	51.24	6	51.30	52.10	84	3,365	2.50%
2021/07/01	8.1	50.11	2	50.30	50.30	6.1	3,369	0.18%
2021/06/30	1	51.70	4	51.88	51.80	-3	3,349	-0.09%
2021/06/29	15	51.41	11	51.45	51.40	4	3,308	0.12%
2021/06/28	101	54.27	4	53.60	54.30	97	3,069	3.16%	大買/
2021/06/25	0	0.00	5	47.23	49.45	-5	2,729	-0.18%
2021/06/24	1	48.90	7	48.91	47.55	-6	2,645	-0.23%
2021/06/22	6	45.57	10	45.77	45.50	-4	2,503	-0.16%
2021/06/18	1	45.45	0	0.00	45.00	1	2,550	0.04%
2021/06/17	1	44.20	0	0.00	44.95	1	2,623	0.04%
2021/06/16	0	0.00	9	44.03	44.05	-9	2,868	-0.31%
2021/06/15	2	45.05	8	44.55	44.70	-6	3,141	-0.19%
2021/06/11	10	45.45	1.3	45.81	44.90	8.7	3,151	0.28%
2021/06/10	13.3	47.64	6	47.38	47.85	7.3	3,067	0.24%
2021/06/09	5	46.93	4	46.85	46.70	1	3,030	0.03%
2021/06/08	4	46.25	0	0.00	46.65	4	3,009	0.13%
2021/06/07	2	47.08	1	47.50	45.55	1	3,015	0.03%
2021/06/03	6	46.65	0	0.00	46.35	6	3,007	0.20%
2021/06/01	0	0.00	1	45.70	46.00	-1	2,979	-0.03%
2021/05/31	0	0.00	1	45.60	45.15	-1	2,966	-0.03%
2021/05/27	0	0.00	1	43.35	43.05	-1	3,014	-0.03%
2021/05/26	0	0.00	10	43.25	43.05	-10	3,059	-0.33%
2021/05/25	6	43.13	0	0.00	42.45	6	3,093	0.19%
2021/05/17	0	0.00	3	35.17	34.80	-3	3,423	-0.09%
2021/05/13	0	39.00	2	38.20	38.25	-2	3,372	-0.06%
2021/05/12	3	39.90	1	41.75	39.00	2	3,360	0.06%
2021/05/11	5	42.20	3	44.70	42.40	2	3,297	0.06%
2021/05/04	0	39.85	1	39.25	40.30	-1	3,308	-0.03%
2021/05/03	2	42.95	8	42.72	42.15	-6	3,289	-0.18%
2021/04/29	5	45.16	0	0.00	44.95	5	3,268	0.15%
2021/04/28	3	45.85	3	46.35	45.85	0	3,304	0.00%
2021/04/27	1	45.70	1	47.00	45.80	0	3,382	0.00%
2021/04/22	2	46.60	0	0.00	46.15	2	3,636	0.06%
2021/04/21	3	48.55	4	48.30	48.65	-1	3,599	-0.03%
2021/04/20	5	47.65	0	0.00	47.55	5	3,582	0.14%
2021/04/19	0	0.00	10	47.19	47.65	-10	3,647	-0.27%
2021/04/16	6	46.60	1	46.45	46.60	5	3,669	0.14%
2021/04/15	1	45.80	0	0.00	45.75	1	3,735	0.03%
2021/04/14	1	45.50	0	0.00	45.45	1	3,803	0.03%
2021/04/13	10	47.69	3	46.67	46.20	7	3,917	0.18%
2021/04/12	1	48.85	48	49.16	49.25	-47	4,128	-1.14%
2021/04/09	0	0.00	2	47.95	47.70	-2	4,281	-0.05%
2021/04/08	1	47.05	1	47.50	47.05	0	4,379	0.00%
2021/04/07	0	0.00	8	47.10	47.50	-8	4,415	-0.18%
2021/04/06	7	46.79	14	46.61	46.70	-7	4,526	-0.15%
2021/04/01	0	0.00	6	45.67	45.70	-6	4,698	-0.13%
2021/03/31	0	0.00	3	45.52	45.05	-3	4,784	-0.06%
2021/03/30	2	44.50	0	0.00	45.20	2	4,959	0.04%
2021/03/29	1	45.75	4	45.56	45.50	-3	5,298	-0.06%
2021/03/26	8	46.16	5	45.13	46.10	3	5,714	0.05%
2021/03/25	3	44.58	2	44.85	44.15	1	5,803	0.02%
2021/03/24	6	44.86	1	45.05	44.95	5	5,912	0.08%
2021/03/23	10	44.98	2	44.70	44.70	8	5,890	0.14%
2021/03/22	9	46.35	3	46.25	46.25	6	5,824	0.10%
2021/03/19	5	48.05	3	47.53	47.50	2	5,753	0.03%
2021/03/18	9	49.59	32	48.65	50.40	-23	5,507	-0.42%
2021/03/17	4	46.20	0	0.00	45.85	4	5,226	0.08%
2021/03/16	5	46.18	2	46.23	45.60	3	5,211	0.06%
2021/03/12	2	45.83	0	0.00	45.90	2	5,200	0.04%
2021/03/11	0	0.00	2	46.25	46.40	-2	5,195	-0.04%
2021/03/09	3	43.53	3	43.97	43.70	0	5,151	0.00%
2021/03/05	1	44.40	11	44.47	44.20	-10	5,092	-0.20%
2021/03/03	1	44.30	3	44.72	45.65	-2	5,075	-0.04%
2021/03/02	11	46.24	1	45.21	45.10	10	5,062	0.20%
2021/02/26	4	46.05	18	46.99	46.90	-14	5,044	-0.28%
2021/02/25	13	45.86	7	46.15	45.60	6	5,007	0.12%
2021/02/24	12	46.83	0	0.00	46.15	12	4,976	0.24%
2021/02/23	5	46.20	4	46.95	47.65	1	4,944	0.02%
2021/02/22	19	46.80	8	47.70	47.25	11	4,886	0.23%
2021/02/19	0	0.00	3	44.75	45.35	-3	4,733	-0.06%
2021/02/18	6	44.22	5	44.84	44.35	1	4,702	0.02%
2021/02/17	2	42.70	0	0.00	43.10	2	4,627	0.04%
2021/02/05	3	41.78	0	0.00	42.10	3	4,623	0.06%
2021/02/03	0	0.00	1	42.15	41.65	-1	4,733	-0.02%
2021/02/02	0	0.00	1	41.30	41.45	-1	4,781	-0.02%
2021/02/01	0	0.00	2	39.73	40.05	-2	4,868	-0.04%
2021/01/29	0	0.00	2	40.78	40.40	-2	4,867	-0.04%
2021/01/27	8	41.68	8	41.58	41.50	0	4,858	0.00%
2021/01/26	1	42.40	0	0.00	41.55	1	4,869	0.02%
2021/01/25	1	41.70	2	42.15	42.15	-1	4,843	-0.02%
2021/01/22	1	42.05	1	41.70	42.05	0	4,823	0.00%
2021/01/21	2	42.00	0	0.00	42.00	2	4,814	0.04%
2021/01/20	5	43.87	2	43.75	41.60	3	4,778	0.06%
2021/01/19	1	45.00	1	44.55	44.10	0	4,711	0.00%
2021/01/18	6	44.71	1	45.30	45.20	5	4,673	0.11%
2021/01/15	1	43.00	6	45.15	45.70	-5	4,629	-0.11%
2021/01/14	0	0.00	1	43.90	43.90	-1	4,505	-0.02%
2021/01/13	1	43.25	0	0.00	43.05	1	4,485	0.02%
2021/01/12	1	42.05	0	46.00	42.30	1	4,456	0.02%
2021/01/11	0	44.25	0	0.00	44.90	0	4,410	0.00%
2021/01/08	2	43.38	4	44.04	44.25	-2	4,460	-0.04%
2021/01/07	1	45.75	1	45.50	44.75	0	4,477	0.00%
2021/01/06	4	45.04	2	45.25	44.55	2	4,542	0.04%
2021/01/05	13	47.12	12	47.32	46.70	1	4,576	0.02%
2021/01/04	1	45.60	4	43.81	46.45	-3	4,310	-0.07%
2020/12/31	1	41.35	6	41.70	42.25	-5	4,082	-0.12%
2020/12/30	1	42.90	0	0.00	42.90	1	3,952	0.03%
2020/12/29	2	42.30	22	42.70	42.50	-20	3,922	-0.51%
2020/12/28	24	42.25	40	42.86	42.15	-16	3,793	-0.42%
2020/12/25	0	0.00	14	39.70	39.50	-14	3,577	-0.39%
2020/12/24	4	39.50	9	39.88	39.00	-5	3,509	-0.14%
2020/12/23	14	39.14	24	39.30	38.65	-10	3,330	-0.30%
2020/12/22	8	36.98	40	37.86	37.70	-32	2,976	-1.07%
2020/12/21	6	33.18	6	34.33	34.90	0	2,566	0.00%
2020/12/18	3	33.03	0	0.00	33.10	3	2,447	0.12%
2020/12/15	3	30.80	0	0.00	30.80	3	2,342	0.13%
2020/12/01	0	0.00	2	31.45	31.50	-2	2,737	-0.07%
2020/11/30	1	31.85	1	32.15	31.70	0	2,754	0.00%
2020/11/24	1	31.75	0	0.00	31.75	1	3,038	0.03%
2020/11/20	0	0.00	5	32.01	31.95	-5	3,198	-0.16%
2020/11/18	1	32.70	0	0.00	32.70	1	3,586	0.03%
2020/11/17	8	32.67	2	32.95	33.20	6	3,757	0.16%
2020/11/10	8	35.33	13	35.26	35.15	-5	4,024	-0.12%
2020/11/09	20	35.84	17	36.20	36.30	3	4,110	0.07%
2020/11/05	1	35.10	0	0.00	34.80	1	4,245	0.02%
2020/11/04	0	0.00	1	34.65	35.20	-1	4,238	-0.02%
2020/10/26	3	34.72	3	34.70	34.35	0	4,112	0.00%
2020/10/23	3	34.55	2	34.55	34.95	1	4,080	0.02%
2020/10/22	0	0.00	1	33.70	33.70	-1	4,042	-0.02%
2020/10/21	1	34.00	0	0.00	33.75	1	4,040	0.02%
2020/10/19	0	0.00	1	33.30	33.55	-1	4,059	-0.02%
2020/10/15	0	0.00	8	34.90	35.40	-8	4,014	-0.20%
2020/10/14	18	34.39	8	34.30	34.20	10	3,920	0.26%
2020/10/13	0	0.00	10	34.65	34.15	-10	3,783	-0.26%
2020/09/29	0	0.00	6	31.70	31.40	-6	3,610	-0.17%
2020/09/10	1	32.70	0	0.00	32.10	1	3,712	0.03%
2020/09/04	0	0.00	10	31.40	31.50	-10	3,533	-0.28%
2020/09/02	22	31.68	0	0.00	31.60	22	3,508	0.63%
2020/09/01	1	32.80	1	31.10	31.10	0	3,466	0.00%
2020/08/31	2	32.58	2	32.63	33.00	0	3,364	0.00%
2020/08/28	1	32.70	1	31.75	31.90	0	3,331	0.00%
2020/08/27	1	31.70	0	0.00	31.70	1	3,280	0.03%
2020/08/26	7	32.70	1	32.40	32.40	6	3,233	0.19%
2020/08/25	8	33.09	1	32.70	32.60	7	3,151	0.22%
2020/08/24	0	0.00	6	32.31	33.70	-6	2,963	-0.20%
2020/08/21	3	31.60	3	31.38	32.05	0	2,735	0.00%
2020/08/20	5	29.37	5	29.00	29.20	0	2,571	0.00%
2020/08/19	0	0.00	16	30.97	30.75	-16	2,465	-0.65%
2020/08/18	1	30.30	1	29.70	29.50	0	2,341	0.00%
2020/08/17	4	29.21	4	29.48	29.65	0	2,224	0.00%
2020/08/13	4	29.28	0	0.00	28.65	4	2,135	0.19%
2020/08/12	0	0.00	1	30.50	30.10	-1	1,993	-0.05%
2020/08/11	0	0.00	15	28.85	28.20	-15	1,863	-0.81%
2020/08/10	10	27.30	0	0.00	27.25	10	1,749	0.57%
2020/07/13	3	27.50	0	0.00	27.45	3	1,800	0.17%
2020/07/10	0	0.00	1	28.80	27.65	-1	1,799	-0.06%
2020/07/08	25	28.82	3	29.00	28.85	22	1,827	1.20%
2020/07/01	0	0.00	2	28.10	27.95	-2	1,729	-0.12%
2020/06/24	3	28.52	0	0.00	28.05	3	1,680	0.18%
2020/06/23	7	27.59	5	27.95	27.05	2	1,659	0.12%
2020/06/19	0	0.00	1	29.00	28.50	-1	1,574	-0.06%
2020/06/18	5	27.65	0	0.00	27.95	5	1,450	0.34%
2020/06/11	0	0.00	12	26.20	25.20	-12	1,358	-0.88%
2020/06/04	1	26.15	2	26.43	26.65	-1	1,345	-0.07%
2020/06/03	1	25.95	8	25.84	25.70	-7	1,287	-0.54%
2020/06/02	0	0.00	6	25.73	25.20	-6	1,263	-0.48%
2020/06/01	0	0.00	6	25.25	25.35	-6	1,228	-0.49%
2020/05/25	0	0.00	1	24.50	24.45	-1	1,200	-0.08%
2020/05/19	0	0.00	8	23.75	23.70	-8	1,199	-0.67%
2020/05/14	7	24.26	0	0.00	23.85	7	1,184	0.59%
2020/05/13	0	0.00	4	25.75	25.75	-4	1,134	-0.35%
2020/05/12	0	0.00	1	25.90	25.10	-1	1,108	-0.09%
2020/05/08	1	24.70	0	0.00	24.80	1	1,066	0.09%
2020/05/04	2	23.50	0	0.00	23.55	2	1,045	0.19%
2020/04/30	21	25.24	3	25.42	24.65	18	1,041	1.73%
2020/04/22	2	21.25	0	0.00	21.95	2	1,016	0.20%
2020/04/15	0	0.00	6	22.78	22.90	-6	1,058	-0.57%
2020/04/14	6	22.94	0	0.00	22.95	6	1,074	0.56%
2020/04/09	0	0.00	3	21.00	20.70	-3	1,086	-0.28%
2020/04/01	2	18.88	0	0.00	19.00	2	1,496	0.13%
2020/03/31	0	0.00	1	18.70	18.80	-1	1,553	-0.06%
2020/03/30	1	18.15	0	0.00	18.60	1	1,564	0.06%
2020/03/27	1	19.20	0	0.00	18.70	1	1,570	0.06%
2020/03/25	0	0.00	1	19.60	19.60	-1	1,577	-0.06%
2020/03/19	1	16.25	0	0.00	16.25	1	1,590	0.06%
2020/03/16	0	0.00	1	19.30	19.10	-1	1,716	-0.06%
2020/03/13	1	19.75	1	20.00	20.30	0	1,705	0.00%
2020/03/11	1	23.75	0	0.00	23.75	1	1,724	0.06%
2020/02/27	2	25.48	0	0.00	25.20	2	1,950	0.10%
2020/02/25	4	26.50	0	0.00	26.40	4	2,030	0.20%
2020/02/12	0	0.00	15	27.85	27.60	-15	2,502	-0.60%
2020/02/10	15	27.00	0	0.00	27.00	15	2,668	0.56%
2020/02/07	1	27.30	2	27.10	27.00	-1	2,683	-0.04%
2020/02/06	0	0.00	2	27.70	27.80	-2	2,681	-0.07%
2020/02/04	0	0.00	3	27.07	27.10	-3	2,683	-0.11%
2020/02/03	2	25.38	0	0.00	25.75	2	2,674	0.07%
2020/01/30	2	27.53	1	27.25	27.25	1	2,646	0.04%
2020/01/16	2	30.15	0	0.00	30.10	2	2,712	0.07%
2020/01/15	1	30.20	0	0.00	30.15	1	2,712	0.04%
2020/01/13	0	0.00	3	30.28	30.70	-3	2,696	-0.11%
2020/01/10	1	29.40	0	0.00	29.60	1	2,682	0.04%
2020/01/08	5	29.04	0	0.00	28.85	5	2,653	0.19%
2020/01/07	3	30.05	0	0.00	29.70	3	2,655	0.11%
2020/01/03	1	30.50	0	0.00	30.70	1	2,607	0.04%
2020/01/02	3	31.13	0	0.00	30.90	3	2,564	0.12%
2019/12/31	1	31.40	1	31.40	31.00	0	2,552	0.00%
2019/12/30	11	32.13	7	32.86	32.00	4	2,493	0.16%
2019/12/27	0	0.00	26	32.15	32.45	-26	2,304	-1.13%
2019/12/23	2	29.85	0	0.00	29.30	2	2,068	0.10%
2019/12/17	1	29.00	0	0.00	28.95	1	2,012	0.05%
2019/12/13	0	0.00	1	29.10	28.90	-1	1,997	-0.05%
2019/12/12	1	29.60	0	0.00	29.20	1	1,981	0.05%
2019/12/11	1	30.00	9	30.09	29.65	-8	1,963	-0.41%
2019/12/10	1	29.10	2	29.35	29.15	-1	1,907	-0.05%
2019/12/09	4	29.15	1	29.65	29.15	3	1,964	0.15%
2019/12/06	1	29.30	3	29.62	29.30	-2	1,950	-0.10%
2019/12/05	0	0.00	8	28.91	29.25	-8	1,886	-0.42%
2019/12/04	0	0.00	2	28.00	28.05	-2	1,856	-0.11%
2019/12/03	4	27.99	7	27.95	28.05	-3	1,849	-0.16%
2019/12/02	5	28.47	2	27.80	27.80	3	1,837	0.16%
2019/11/29	10	29.40	6	29.60	28.85	4	1,800	0.22%
2019/11/28	0	0.00	4	29.60	29.60	-4	1,718	-0.23%
2019/11/27	4	29.45	2	29.35	29.15	2	1,689	0.12%
2019/11/26	11	29.46	17	29.48	29.25	-6	1,669	-0.36%
2019/11/25	5	29.60	11	29.64	29.80	-6	1,607	-0.37%
2019/11/22	7	28.62	5	28.78	28.90	2	1,531	0.13%
2019/11/21	6	28.33	3	28.52	28.55	3	1,509	0.20%
2019/11/20	9	29.03	13	29.17	28.80	-4	1,491	-0.27%
2019/11/19	21	29.54	33	29.69	29.50	-12	1,469	-0.82%
2019/11/18	10	29.20	2	29.25	29.35	8	1,343	0.60%
2019/11/15	1	28.65	1	28.70	28.70	0	1,298	0.00%
2019/11/14	2	28.03	1	28.10	28.00	1	1,276	0.08%
2019/11/13	4	29.10	10.1	28.70	28.45	-6.1	1,241	-0.49%
2019/11/12	12	29.19	1.1	29.35	29.35	10.9	1,182	0.92%
2019/11/11	0	0.00	20	29.00	29.05	-20	1,099	-1.82%
2019/11/08	2	28.40	4	28.18	28.05	-2	983	-0.20%
2019/11/07	1	26.60	0	0.00	26.80	1	801	0.12%
2019/11/06	0	0.00	1	26.85	26.70	-1	796	-0.13%
2019/11/05	0.2	26.90	0	0.00	26.90	0.2	771	0.03%
2019/11/04	2	27.10	3	27.45	26.90	-1	764	-0.13%
2019/11/01	0	0.00	5	26.45	27.00	-5	742	-0.67%
2019/10/31	3	26.50	8	27.05	26.45	-5	741	-0.67%
2019/10/28	12	27.43	0	0.00	27.30	12	693	1.73%
2019/10/25	1	27.30	0	0.00	26.50	1	647	0.15%
2019/10/15	0	0.00	1	25.95	25.50	-1	519	-0.19%
2019/10/07	0	0.00	2	24.60	24.65	-2	449	-0.45%
2019/10/03	2	23.40	0	0.00	23.20	2	422	0.47%
2019/10/02	2	23.45	0	0.00	23.50	2	420	0.48%
2019/08/08	40	22.02	0	0.00	22.05	40	168	23.80%
2019/07/24	0	0.00	10	22.49	22.55	-10	193	-5.17%
2019/07/23	0	0.00	5	22.46	22.35	-5	200	-2.50%
2019/07/08	0	0.00	1	22.40	22.30	-1	311	-0.32%
2019/06/17	1	21.45	0	0.00	21.45	1	363	0.28%
2019/05/13	0	0.00	10	23.05	23.00	-10	639	-1.56%
2019/04/18	0	0.00	1	25.55	25.40	-1	597	-0.17%
2019/04/17	1	27.15	0	0.00	26.50	1	588	0.17%
2019/04/16	1	26.95	1	27.20	27.30	0	564	0.00%
2019/04/12	3	25.30	0	0.00	25.20	3	513	0.58%
2019/04/11	1	25.30	2	25.50	25.60	-1	516	-0.19%
2019/04/10	7	25.56	0	0.00	25.80	7	514	1.36%
2019/03/28	3	25.00	0	0.00	25.00	3	570	0.53%
2019/03/27	4	24.80	0	0.00	24.90	4	634	0.63%
2019/03/20	3	25.00	0	0.00	25.05	3	781	0.38%
2019/03/19	3	25.85	0	0.00	25.05	3	789	0.38%
2019/03/04	10	25.90	0	0.00	26.20	10	758	1.32%
2019/02/25	0	0.00	1	26.30	26.15	-1	732	-0.14%
2019/02/22	0	0.00	1	25.95	26.00	-1	721	-0.14%
2019/02/20	0	0.00	1	26.00	25.70	-1	709	-0.14%
2019/02/19	0	0.00	13	25.76	25.70	-13	701	-1.85%
2019/02/18	0	0.00	3	25.43	25.35	-3	678	-0.44%
2019/02/15	1	24.65	0	0.00	24.35	1	646	0.15%
2019/02/13	0	0.00	4	23.75	23.85	-4	618	-0.65%
2019/01/14	0	0.00	1	22.50	22.35	-1	662	-0.15%
2018/12/26	5	22.50	0	0.00	22.05	5	646	0.77%
2018/12/25	8	23.53	0	0.00	22.75	8	640	1.25%
2018/12/24	4	24.48	0	0.00	24.30	4	624	0.64%
2018/12/22	7	23.95	0	0.00	23.75	7	615	1.14%
2018/12/21	10	24.28	0	0.00	23.85	10	610	1.64%
2018/12/19	1	24.50	0	0.00	24.95	1	509	0.20%
2018/12/06	0	0.00	2	22.53	22.45	-2	330	-0.60%
2018/12/03	2	21.95	0	0.00	21.80	2	287	0.70%
2018/11/08	0	0.00	1	21.05	21.05	-1	270	-0.37%
2018/11/07	1	20.55	1	21.25	20.75	0	267	0.00%
2018/10/31	1	15.70	0	0.00	15.70	1	217	0.46%
2018/10/11	0	0.00	3	17.50	17.50	-3	233	-1.28%
2018/08/31	1	22.95	0	0.00	22.90	1	260	0.38%
2018/08/30	0	0.00	10	23.00	22.90	-10	257	-3.88%
2018/08/22	10	22.25	0	0.00	22.30	10	265	3.76%
2018/08/15	0	0.00	5	22.60	22.50	-5	305	-1.64%
2018/08/14	0	0.00	5	22.60	22.60	-5	310	-1.61%
2018/08/03	10	21.79	0	0.00	22.20	10	480	2.08%
2018/05/25	0	0.00	5	22.05	22.00	-5	1,211	-0.41%
2018/05/18	0	0.00	5	21.17	21.20	-5	1,170	-0.43%
2018/05/15	5	20.50	5	20.42	20.35	0	1,149	0.00%
2018/05/14	0	0.00	2	21.23	21.20	-2	1,133	-0.18%
2018/05/11	0	0.00	4	23.50	23.50	-4	1,056	-0.38%
2018/04/27	1	26.00	0	0.00	26.00	1	986	0.10%
2018/04/17	2	27.80	0	0.00	26.90	2	940	0.21%
2018/04/13	6	27.09	0	0.00	27.15	6	911	0.66%
2018/04/10	0	0.00	3	26.50	26.65	-3	876	-0.34%
2018/03/23	1	26.10	0	0.00	26.80	1	779	0.13%
2018/03/20	2	26.68	0	0.00	26.65	2	744	0.27%
2018/03/15	2	27.15	0	0.00	27.05	2	662	0.30%
2018/03/08	4	27.09	1	26.90	29.20	3	508	0.59%
2018/03/07	1	26.60	1	26.60	26.60	0	280	0.00%
2018/01/23	1	25.25	0	0.00	25.30	1	298	0.34%