• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    72.3
  • 漲跌
    ▲2.9
  • 漲幅
    +4.18%
  • 成交量
    2,333張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
洋華 (3622)籌碼相關－元大-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛 券商分點個股進出

元大-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00671.8072.30-62,217-0.27%
2024/11/21470.88269.4069.4022,1870.09%
2024/11/2000.00770.3671.20-72,159-0.32%
2024/11/14470.20871.8869.90-42,115-0.19%
2024/11/1300.00271.2070.10-22,059-0.10%
2024/11/1100.00567.9868.60-52,005-0.25%
2024/11/0700.00267.1066.70-21,999-0.10%
2024/11/06165.2000.0065.3011,9820.05%
2024/11/0500.00265.1064.90-21,988-0.10%
2024/10/29664.4800.0064.0062,0520.29%
2024/10/28366.0700.0066.0032,0510.15%
2024/10/25165.50666.8367.40-52,051-0.24%
2024/10/24465.2300.0066.4042,0500.20%
2024/10/23165.30266.4066.40-12,054-0.05%
2024/10/22264.55265.3065.6002,0500.00%
2024/10/2100.00464.0064.70-42,061-0.19%
2024/10/1800.00162.0062.40-12,080-0.05%
2024/10/16261.90162.3062.3012,1070.05%
2024/10/15263.10462.9862.90-22,108-0.09%
2024/10/14263.7000.0063.3022,1140.09%
2024/10/11464.9000.0064.0042,1280.19%
2024/10/09565.24863.5165.00-32,143-0.14%
2024/10/08871.16370.1070.1052,0990.24%
2024/10/07472.802272.8773.30-182,179-0.83%
2024/10/04470.10169.8069.8032,1540.14%
2024/10/01772.34171.6071.2062,1770.28%
2024/09/30372.33574.5874.00-22,186-0.09%
2024/09/27273.6000.0072.4022,2050.09%
2024/09/261675.462375.7574.60-72,313-0.30%
2024/09/25973.74974.2673.5002,1700.00%
2024/09/242371.892672.5073.10-31,922-0.16%
2024/09/23161.90262.1066.50-11,765-0.06%
2024/09/2000.00260.3060.50-21,760-0.11%
2024/09/18258.9000.0059.1021,8690.11%
2024/09/1600.00257.8058.10-21,943-0.10%
2024/09/13157.7000.0057.6012,0680.05%
2024/09/12158.6000.0058.1012,2730.04%
2024/09/10258.2000.0056.5023,2540.06%
2024/09/04260.90360.8360.20-14,155-0.02%
2024/09/0300.00363.7763.40-34,175-0.07%
2024/09/02562.40464.5062.7014,1690.02%
2024/08/30359.70159.3062.0024,1420.05%
2024/08/27260.00260.5060.7004,1380.00%
2024/08/2000.00160.3060.30-14,167-0.02%
2024/08/1600.00260.6059.60-24,189-0.05%
2024/08/14259.6000.0059.2024,1960.05%
2024/08/12159.30260.5059.50-14,199-0.02%
2024/08/09256.00257.5057.3004,2030.00%
2024/08/08155.5000.0055.8014,1880.02%
2024/08/07357.2000.0057.2034,1930.07%
2024/08/06252.0000.0052.9024,2000.05%
2024/08/05556.0800.0054.8054,2120.12%
2024/08/02361.9300.0060.8034,2040.07%
2024/08/0100.00264.0063.80-24,216-0.05%
2024/07/3100.00263.2062.50-24,225-0.05%
2024/07/30262.0000.0063.2024,2430.05%
2024/07/29162.4000.0062.3014,2480.02%
2024/07/26264.0000.0063.6024,2520.05%
2024/07/23365.90165.4065.4024,2650.05%
2024/07/22165.6000.0065.6014,3080.02%
2024/07/19368.9700.0067.6034,3140.07%
2024/07/18270.1500.0069.8024,3220.05%
2024/07/1500.00170.0070.30-14,556-0.02%
2024/07/11270.60170.6070.2014,8430.02%
2024/07/1000.001072.0071.00-104,951-0.20%
2024/07/09471.15471.1070.7005,2910.00%
2024/07/08275.6000.0075.6025,4630.04%
2024/07/05476.70176.8077.5035,4540.05%
2024/07/0400.00477.7177.50-45,454-0.07%
2024/07/031377.41277.0077.60115,4750.20%
2024/07/02178.901777.2277.80-165,460-0.29%
2024/06/2800.00273.8775.50-25,504-0.04%
2024/06/2716.174.660.174.7073.50165,5730.29%
2024/06/26573.86473.3072.5015,4930.02%
2024/06/24374.5300.0073.2035,5900.05%
2024/06/21676.6000.0076.8065,6900.11%
2024/06/20177.30578.3078.00-45,690-0.07%
2024/06/19381.90680.1779.10-35,679-0.05%
2024/06/182981.953981.8783.00-105,521-0.18%
2024/06/172882.001982.3184.1094,8930.18%
2024/06/1400.00275.7076.50-24,648-0.04%
2024/06/13172.2000.0069.6014,6180.02%
2024/06/12367.776.768.2170.00-3.74,539-0.08%
2024/06/1121.766.782367.0567.80-1.34,218-0.03%
2024/06/06159.0000.0059.2014,0350.02%
2024/05/22059.3000.0059.0004,4070.00%
2024/05/21157.6000.0057.6014,4210.02%
2024/05/16158.20158.5058.1004,5990.00%
2024/05/1400.00159.2059.30-14,756-0.02%
2024/05/10258.50458.2059.20-25,314-0.04%
2024/05/0800.00158.5058.80-15,651-0.02%
2024/05/07156.6000.0058.1015,7130.02%
2024/05/0600.00156.8056.70-15,855-0.02%
2024/04/26259.0500.0058.7026,3920.03%
2024/04/24161.30162.3062.1006,6170.00%
2024/04/222.563.16160.8060.701.56,7300.02%
2024/04/19562.3800.0062.3056,8420.07%
2024/04/18566.58566.8066.3007,2090.00%
2024/04/17363.10364.6765.3007,1420.00%
2024/04/16460.1300.0059.4047,0720.06%
2024/04/154170.704170.0866.0007,0510.00%
2024/04/12467.70367.7769.4016,6920.01%
2024/04/09264.00264.6064.0006,3380.00%
2024/04/0800.00268.5067.00-26,275-0.03%
2024/04/03367.30367.1066.4006,2250.00%
2024/04/021068.331168.7068.60-16,235-0.02%
2024/04/01365.13264.6065.6016,0340.02%
2024/03/2900.00162.7062.60-15,920-0.02%
2024/03/2800.001562.7961.40-155,892-0.25%
2024/03/271565.65167.0063.00145,8480.24%
2024/03/26665.501063.8765.20-45,780-0.07%
2024/03/25662.90263.6062.5045,6180.07%
2024/03/22462.40160.6063.2035,5740.05%
2024/03/2100.00460.1060.00-45,487-0.07%
2024/03/20158.60258.5058.40-15,489-0.02%
2024/03/19159.1000.0059.5015,5780.02%
2024/03/18560.1818.159.0959.60-13.15,916-0.22%
2024/03/152959.211359.3960.20165,8600.27%
2024/03/1300.00257.8058.00-25,793-0.03%
2024/03/07056.70556.6055.80-55,709-0.09%
2024/03/01559.001258.2057.80-75,535-0.13%
2024/02/2700.00255.9056.10-25,432-0.04%
2024/02/2300.00157.5056.90-15,362-0.02%
2024/02/21159.5900.0058.8015,2800.02%
2024/02/20259.8000.0059.6025,2400.04%
2024/02/19463.20263.4061.0025,1810.04%
2024/02/16462.7000.0062.2045,0870.08%
2024/02/15261.801.161.9161.800.95,0200.02%
2024/02/05265.89767.7066.70-54,924-0.10%
2024/02/022969.0428.169.4669.100.94,7670.02%
2024/02/012065.211965.8766.5014,4320.02%
2024/01/31759.21860.1160.50-14,300-0.02%
2024/01/30156.30356.3357.00-24,106-0.05%
2024/01/29857.01355.6055.1054,0280.12%
2024/01/2600.00153.8055.30-13,862-0.03%
2024/01/25354.37154.5054.5023,7850.05%
2024/01/245.156.095.355.6057.00-0.23,6320.00%
2024/01/2300.00152.7052.30-13,351-0.03%
2024/01/2200.001051.7551.70-103,286-0.30%
2024/01/191.451.2800.0051.201.43,2390.04%
2024/01/18453.15453.6051.9003,1570.00%
2024/01/17251.25152.5051.8012,9390.03%
2024/01/16150.70450.9351.80-32,859-0.10%
2024/01/152551.522351.7352.5022,7540.07%
2024/01/122051.13650.9851.10142,5380.55%
2023/12/29143.1500.0043.1011,7170.06%
2023/12/28144.9000.0044.4011,6860.06%
2023/12/2200.00142.9042.20-11,606-0.06%
2023/12/1800.00246.0544.85-21,531-0.13%
2023/12/15146.85446.6346.05-31,523-0.20%
2023/12/14349.174.448.1747.95-1.41,503-0.09%
2023/12/1317.449.841249.9150.305.41,3950.38%
2023/12/12245.65446.7447.75-21,007-0.20%
2023/11/14137.4000.0037.8011,6820.06%
2023/10/31138.50138.2538.5001,9680.00%
2023/10/1900.00139.5039.50-11,934-0.05%
2023/10/1100.00140.1539.05-11,914-0.05%
2023/10/06139.7500.0039.7511,9150.05%
2023/10/02139.10138.9039.1001,9060.00%
2023/09/28138.5000.0038.5011,8970.05%
2023/09/2500.00238.7038.30-21,868-0.11%
2023/09/22139.2500.0039.0511,8570.05%
2023/09/19142.2000.0040.9011,8090.06%
2023/09/1300.00343.0243.25-31,693-0.18%
2023/09/12144.25145.0043.9001,6660.00%
2023/09/11144.20244.1344.20-11,649-0.06%
2023/09/08144.30544.5144.30-41,621-0.25%
2023/09/07244.8500.0045.0521,5750.13%
2023/09/06645.18545.2745.1011,5370.07%
2023/09/05345.78147.2044.9021,4930.13%
2023/09/012344.682344.9645.3001,2350.00%
2023/08/3000.00640.1540.50-6998-0.60%
2023/08/28639.1000.0039.1569800.61%
2023/08/2400.001141.0639.85-11947-1.16%
2023/08/2100.00539.6239.50-5857-0.58%
2023/08/17639.71339.9539.9038160.37%
2023/08/16240.23539.7439.45-3755-0.40%
2023/08/151540.86940.7441.0566820.88%
2023/08/14740.5100.0040.5574951.41%
2023/08/01134.9000.0035.1513530.28%
2023/07/2800.00135.2535.10-1352-0.28%
2023/06/1500.00135.1035.60-1287-0.35%
2023/06/05335.2000.0035.2532511.19%
2023/05/25032.9000.0033.0002270.01%
2023/05/17131.5000.0031.6012040.49%
2023/05/0800.00331.6532.15-3189-1.58%
2023/02/0700.00128.0528.25-1100-0.99%
2023/01/0900.00327.8727.95-3111-2.70%
2023/01/0300.00127.7027.70-1103-0.97%
2022/12/0500.00128.1028.10-1138-0.72%
2022/10/11026.5500.0026.7002110.00%
2022/09/2800.00825.3525.30-8231-3.46%
2022/09/1200.00328.0527.90-3455-0.66%
2022/08/3100.00130.0030.15-1591-0.17%
2022/08/1500.00329.4529.55-3591-0.51%
2022/08/01831.6500.0031.5585911.35%
2022/07/04127.6000.0027.5516080.16%
2022/06/28235.4000.0034.7525370.37%
2022/06/2400.00134.6034.00-1505-0.20%
2022/06/22534.1000.0033.7054701.06%
2022/06/17233.9500.0034.6523990.50%
2022/06/16233.70333.7533.70-1382-0.26%
2022/06/1500.00334.0533.75-3345-0.87%
2022/06/1400.00232.5032.65-2277-0.72%
2022/05/18031.0000.0031.2502680.01%
2022/05/16130.6500.0030.3512620.38%
2022/05/0500.00132.0531.95-1243-0.41%
2022/04/2000.00331.8531.95-3233-1.29%
2022/04/19131.4000.0031.5012320.43%
2022/04/18231.8300.0032.0022260.88%
2022/02/25126.2000.0026.1011700.59%
2022/02/09127.50127.4027.5001980.00%
2022/02/07126.7000.0026.9012000.50%
2021/12/2100.000.128.5028.20-0.1220-0.04%
2021/11/09029.9000.0030.0002440.00%
2021/08/3100.001429.1629.10-14454-3.08%
2021/08/3000.003029.4429.30-30462-6.48%
2021/08/19126.7500.0027.0015310.19%
2021/08/18226.2000.0027.4025370.37%
2021/08/04330.6500.0031.2036680.45%
2021/07/26130.500.131.0031.000.98570.10%
2021/07/2200.00130.2530.15-1937-0.11%
2021/07/20131.4500.0031.0519950.10%
2021/07/19131.9500.0032.1011,0430.10%
2021/07/16131.9000.0031.7511,1020.09%
2021/07/12131.00131.1530.8501,3300.00%
2021/07/09231.6000.0030.8521,4190.14%
2021/07/084832.21132.2032.15471,6712.81%
2021/06/30231.7000.0031.4522,2380.09%
2021/06/110.432.1000.0032.100.42,9840.01%
2021/05/27131.9000.0032.4013,0410.03%
2021/05/25132.5500.0032.4013,0600.03%
2021/05/2100.00131.8031.75-13,089-0.03%
2021/05/20131.1500.0030.8013,1030.03%
2021/05/0700.00237.5038.00-23,193-0.06%
2021/05/05236.63136.9536.0013,3540.03%
2021/05/04238.1300.0036.0023,3490.06%
2021/05/03940.5100.0038.3093,3080.27%
2021/04/29343.58243.1042.0013,2670.03%
2021/04/2800.00142.6542.80-13,251-0.03%
2021/04/26141.4500.0041.2513,5130.03%
2021/04/23140.35341.3041.65-23,583-0.06%
2021/04/22541.92642.5140.50-13,571-0.03%
2021/04/20243.4000.0042.9023,5210.06%
2021/04/19344.0000.0044.0033,5330.08%
2021/04/1500.002.143.7343.30-2.13,590-0.06%
2021/04/14243.1000.0043.7023,6880.05%
2021/04/13143.80444.3041.85-33,509-0.09%
2021/04/1200.00243.2043.20-23,385-0.06%
2021/04/09239.43239.3539.3003,3500.00%
2021/04/0800.001238.2838.30-123,288-0.36%
2021/04/06237.9000.0038.5523,2090.06%
2021/03/26435.0600.0035.3043,6280.11%
2021/03/25137.201635.3635.20-153,583-0.42%
2021/03/1100.00132.8032.60-13,831-0.03%
2021/03/04131.95131.6031.6003,9550.00%
2021/02/1900.00132.2532.25-15,056-0.02%
2021/02/1800.00231.4031.95-25,073-0.04%
2021/02/05129.85229.9330.00-15,045-0.02%
2021/02/0400.00230.6830.50-25,029-0.04%
2021/02/01130.6000.0030.7514,9290.02%
2021/01/29332.4800.0032.0034,8930.06%
2021/01/2800.00135.5534.00-14,810-0.02%
2021/01/21134.3500.0031.8014,5660.02%
2021/01/20133.8000.0033.4014,5280.02%
2021/01/19537.401536.3936.30-104,465-0.22%
2021/01/1800.001034.9036.00-104,198-0.24%
2021/01/15834.0400.0032.8584,0910.20%
2021/01/121034.35133.9533.6593,9950.23%
2021/01/1100.00136.1036.00-13,938-0.03%
2021/01/08137.0500.0036.6013,9010.03%
2021/01/05136.45134.5535.0503,4280.00%
2021/01/0400.00234.3534.00-23,338-0.06%
2020/12/3000.00134.5534.00-13,301-0.03%
2020/12/291135.091234.5633.85-13,276-0.03%
2020/12/25135.6000.0035.4513,1830.03%
2020/12/24235.5500.0036.5523,0820.06%
2020/12/2300.00235.5535.30-22,759-0.07%
2020/12/22133.90134.6033.3002,5590.00%
2020/12/17133.6000.0033.8012,4610.04%
2020/12/16134.1500.0033.9512,4250.04%
2020/12/11133.20234.1533.80-12,210-0.05%
2020/12/10735.07535.7733.8022,1360.09%
2020/12/0900.002732.5233.80-271,884-1.43%
2020/12/0800.00230.4830.75-21,775-0.11%
2020/12/0700.001132.3028.75-111,730-0.64%
2020/12/0400.00731.7031.65-71,679-0.42%
2020/12/031831.3400.0031.10181,6521.09%
2020/12/022731.23231.7331.25251,6351.53%
2020/11/27331.40431.4932.00-11,550-0.06%
2020/11/26333.90234.3032.0011,5100.07%
2020/11/24131.70432.0031.60-31,386-0.22%
2020/11/23231.00230.3332.0001,3250.00%
2020/11/201430.30630.1130.2581,0750.74%
2020/11/18526.52524.8826.9504760.00%
2020/11/1700.00124.5024.50-1362-0.28%
2020/11/1600.000.122.2022.30-0.1345-0.04%
2020/10/28121.4500.0021.1014610.22%
2020/08/3100.00123.6523.75-1826-0.12%
2020/07/31123.6500.0023.6016460.15%
2020/07/2800.00422.3822.20-4625-0.64%
2020/07/24123.3000.0023.2516080.16%
2020/07/2100.00224.4524.40-2592-0.34%
2020/07/17223.1000.0023.5525810.34%
2020/07/13326.0000.0025.6535150.58%
2020/07/09626.631127.4127.85-5466-1.07%
2020/07/07726.18326.8025.5043411.17%
2020/07/0300.00222.4522.45-2211-0.95%
2020/07/01320.3000.0020.2531851.61%
2020/06/15119.9000.0019.9012200.45%
2020/06/0500.00119.9019.85-1252-0.40%
2020/03/06119.0500.0019.0515680.18%
2020/02/0700.00119.4519.25-1550-0.18%
2020/02/0500.00119.5519.55-1547-0.18%
2020/02/0400.00119.3519.50-1547-0.18%
2020/02/0300.00119.2019.30-1548-0.18%
2020/01/1400.00221.3521.25-2499-0.40%
2020/01/0900.00420.7520.65-4493-0.81%
2020/01/03121.9500.0021.6515080.20%
2019/12/27122.4500.0022.3514960.20%
2019/12/24222.80123.1023.2014530.22%
2019/12/23223.48124.3523.0014420.23%
2019/12/19521.77422.3422.5013340.30%
2019/12/18420.3000.0021.4542781.44%
2019/12/12519.60519.6019.6002560.00%
2019/12/11119.65219.7519.85-1254-0.39%
2019/11/07119.3000.0019.2014310.23%
2019/11/0500.00219.3519.25-2433-0.46%
2019/10/16220.9500.0020.0024500.44%
2019/10/02119.00119.0019.0004310.00%
2019/10/0100.00319.0519.00-3431-0.70%
2019/09/2700.000.118.9019.05-0.1431-0.03%
2019/09/1900.000.219.1019.20-0.2409-0.05%
2019/09/0900.00119.9019.80-1386-0.26%
2019/09/03119.4000.0019.4013560.28%
2019/08/2600.00117.9018.10-1194-0.52%
2019/08/1900.000.318.2518.25-0.3182-0.19%
2019/08/0200.001717.9517.85-17166-10.24%
2019/07/3100.0019.117.9818.00-19.1159-11.99%
2019/07/2900.00218.2518.15-2161-1.24%
2019/07/2300.00118.5518.50-1155-0.64%
2019/07/16117.8500.0017.7511460.68%
2019/07/11117.5500.0017.8011320.75%
2019/05/3000.00116.4516.40-1196-0.51%
2019/05/29116.2000.0016.2011970.51%
2019/04/1800.001017.7017.40-10215-4.64%
2019/04/1600.00117.4517.70-1206-0.48%
2019/04/1500.00117.3517.45-1200-0.50%
2019/04/101017.7000.0017.55101905.25%
2019/04/09117.80217.8317.80-1184-0.54%
2019/04/08217.6800.0017.8021801.11%
2019/03/0400.00317.4217.35-3148-2.03%
2019/02/27117.3500.0017.2511460.68%
2019/02/2600.00217.4517.45-2142-1.40%
2019/02/1900.00116.4016.50-1143-0.70%
2018/12/26115.55115.5515.6001820.00%
2018/12/12216.3500.0016.5522020.99%
2018/11/21316.5000.0016.5031931.55%
2018/11/1600.00217.0016.55-2190-1.05%
2018/11/1500.00116.0016.75-1169-0.59%
2018/11/02215.4000.0015.3021881.06%
2018/10/1100.00215.4015.00-2218-0.92%
2018/08/3000.00217.6517.65-2309-0.65%
2018/08/13117.6000.0017.1013750.27%
2018/08/0700.00518.2518.20-5391-1.28%
2018/07/2500.00118.0018.00-1397-0.25%
2018/07/23518.0500.0017.8054031.24%
2018/06/22117.95117.9517.9005770.00%
2018/06/14219.0000.0018.0028810.23%
2018/06/0400.00217.9018.20-2874-0.23%
2018/05/2100.00217.9017.50-2914-0.22%
2018/05/0400.00216.9516.85-2994-0.20%
2018/05/0200.00316.1516.30-31,019-0.29%
2018/04/3000.00116.0516.15-11,027-0.10%
2018/04/24216.1500.0016.0021,1210.18%
2018/04/2300.001.116.6916.65-1.11,141-0.10%
2018/04/1800.00216.5016.45-21,173-0.17%
2018/04/17216.5000.0016.4521,1920.17%
2018/04/16117.00117.0016.8501,2270.00%
2018/04/1200.00117.0517.00-11,319-0.08%
2018/04/03218.3000.0017.7522,0190.10%
2018/03/31318.2000.0018.2032,1930.14%
2018/03/28119.6000.0019.3512,2010.05%
2018/03/262720.493720.5719.50-102,155-0.46%
2018/03/234519.093019.8219.85152,0140.74%
2018/03/2100.00217.7517.55-21,886-0.11%
2018/03/0700.00217.7017.35-21,978-0.10%
2018/02/2700.00117.0517.05-12,249-0.04%
2018/02/23317.0500.0016.9532,4470.12%
2018/02/22216.4000.0016.6522,6200.08%
2018/02/07217.0000.0016.5522,8530.07%
2018/01/1700.00121.6521.20-13,042-0.03%
2018/01/1000.000.120.5020.60-0.13,0060.00%
2018/01/08121.6000.0021.1512,9420.03%
2018/01/03621.7000.0021.8062,7010.22%
2018/01/02221.00421.6321.50-22,574-0.08%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章