歐買尬 (3687)-元大-仁愛券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
93.7
漲跌
▼1.0
漲幅
-1.06%
成交量
78張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	94.20	93.70	-1	932	-0.11%
2024/11/12	0	0.00	0	107.50	103.00	0	961	0.00%
2024/11/01	1	114.00	1	114.50	113.00	0	888	0.00%
2024/10/30	3	114.67	1	114.50	112.50	2	790	0.25%
2024/10/29	0	0.00	1	119.50	124.50	-1	629	-0.16%
2024/10/28	0	0.00	2	113.23	113.50	-2	397	-0.51%
2024/10/25	1	104.00	2	104.25	103.50	-1	332	-0.30%
2024/10/24	3	103.83	1	104.50	104.00	2	322	0.62%
2024/10/23	0	0.00	1	106.50	104.00	-1	267	-0.37%
2024/10/17	0	0.00	0	100.50	101.50	0	240	0.00%
2024/10/11	0	0.00	0	93.80	94.00	0	228	0.00%
2024/10/07	0	0.00	0	93.90	93.90	0	237	0.00%
2024/09/23	2	101.25	1	100.50	100.50	1	275	0.36%
2024/09/19	0	0.00	1	98.80	98.90	-1	264	-0.38%
2024/09/18	1	100.00	1	97.70	97.70	0	262	0.00%
2024/09/12	1	95.20	0	0.00	94.70	1	243	0.41%
2024/09/11	0	0.00	1	93.10	94.10	-1	238	-0.42%
2024/09/10	1	91.20	2	90.65	89.20	-1	242	-0.41%
2024/09/05	1	87.00	0	0.00	87.10	1	278	0.36%
2024/09/02	1	92.40	0	0.00	92.20	1	301	0.33%
2024/08/21	0	0.00	1	95.60	95.50	-1	495	-0.20%
2024/08/16	0	0.00	1	88.40	89.80	-1	510	-0.20%
2024/08/15	0	0.00	2	87.35	87.20	-2	515	-0.39%
2024/08/14	1	86.20	1	87.30	86.40	0	553	0.00%
2024/08/12	1	86.30	0	0.00	86.20	1	584	0.17%
2024/08/08	1	83.50	0	0.00	83.30	1	588	0.17%
2024/08/05	1	80.90	0	0.00	80.50	1	593	0.17%
2024/08/02	1	89.40	0	0.00	89.40	1	602	0.17%
2024/07/30	0	0.00	1	90.80	91.40	-1	634	-0.16%
2024/07/29	1	90.00	0	0.00	90.00	1	634	0.16%
2024/06/21	1	107.00	0	0.00	105.50	1	613	0.16%
2024/06/06	0	106.50	0	0.00	106.50	0	576	0.00%
2024/06/05	0	0.00	0.1	109.00	108.50	-0.1	572	-0.01%
2024/06/03	0	0.00	0.1	113.00	112.50	-0.1	568	-0.02%
2024/05/31	1	117.00	0	0.00	117.00	1	546	0.18%
2024/05/23	1	104.00	1	102.50	102.50	0	507	0.00%
2024/05/22	1	105.50	1	106.00	104.00	0	505	0.00%
2024/05/21	0	0.00	1	101.50	102.00	-1	495	-0.20%
2024/05/20	1	104.00	1	106.50	103.50	0	491	0.00%
2024/05/10	1	96.00	1	97.00	97.00	0	452	0.00%
2024/05/08	2	96.40	2	95.85	95.80	0	460	0.00%
2024/05/07	2	97.85	1	95.00	95.60	1	471	0.21%
2024/04/15	1	96.00	0	0.00	93.50	1	691	0.14%
2024/04/09	1	101.50	0	0.00	101.50	1	723	0.14%
2024/04/03	0	99.60	0.1	99.10	99.10	-0.1	727	-0.01%
2024/04/01	0	0.00	0	103.50	101.00	0	726	0.00%
2024/03/29	0	0.00	0.1	102.00	101.00	-0.1	728	-0.01%
2024/03/27	1.1	104.00	1	105.50	105.00	0.1	731	0.01%
2024/03/26	0.1	104.51	0	0.00	105.00	0.1	741	0.01%
2024/03/22	0	101.00	0	0.00	100.50	0	733	0.00%
2024/03/19	1.2	104.22	0	0.00	101.50	1.2	746	0.16%
2024/03/13	0	100.20	0	0.00	98.50	0	773	0.00%
2024/03/05	0	106.00	0	0.00	108.00	0	1,050	0.00%
2024/03/01	0	103.00	0	0.00	103.50	0	1,027	0.00%
2024/02/27	0	104.00	1	103.50	103.00	-1	995	-0.10%
2024/01/31	1	104.50	1	103.50	103.50	0	893	0.00%
2024/01/30	0	0.00	2	106.00	104.00	-2	883	-0.23%
2024/01/29	1	108.00	1	106.00	107.50	0	861	0.00%
2024/01/26	1	107.00	2	105.25	107.50	-1	803	-0.12%
2024/01/25	1	104.50	0	0.00	99.80	1	765	0.13%
2024/01/24	1	105.00	12	107.58	104.50	-11	714	-1.54%
2024/01/23	0	99.50	0	0.00	99.60	0	650	0.00%
2024/01/19	0	0.00	10	90.83	92.90	-10	621	-1.61%
2024/01/10	0	0.00	2	93.35	92.80	-2	616	-0.32%
2024/01/09	0	0.00	3	93.43	92.30	-3	616	-0.49%
2024/01/04	10	99.98	0	0.00	98.80	10	602	1.66%
2023/12/13	5	105.50	0	0.00	104.00	5	491	1.02%
2023/12/07	2	103.50	4	108.25	103.50	-2	441	-0.45%
2023/12/06	10	106.10	0	0.00	104.00	10	397	2.51%
2023/12/04	10	114.00	4	112.13	107.50	6	356	1.68%
2023/12/01	4	106.00	2	109.25	111.00	2	231	0.86%
2023/11/28	1	89.00	0	0.00	88.50	1	110	0.90%
2023/11/27	1	88.70	0	0.00	88.30	1	100	0.99%
2023/10/24	0	0.00	1	81.40	82.30	-1	162	-0.61%
2023/10/20	1	78.20	0	0.00	78.20	1	179	0.56%
2023/10/19	1	79.70	0	0.00	79.60	1	197	0.51%
2023/08/21	0	0.00	1	85.60	87.10	-1	1,868	-0.05%
2023/08/17	0	0.00	1	87.40	87.80	-1	1,868	-0.05%
2023/08/15	2	85.20	0	0.00	85.40	2	1,870	0.11%
2023/08/09	0	0.00	1	91.90	91.20	-1	1,864	-0.05%
2023/07/28	0	0.00	1	93.10	92.50	-1	1,934	-0.05%
2023/07/26	0	0.00	2	91.75	92.20	-2	1,948	-0.10%
2023/07/24	0	0.00	1	94.80	95.40	-1	1,933	-0.05%
2023/07/21	0	0.00	1	100.50	99.50	-1	1,915	-0.05%
2023/07/20	0	0.00	1	103.50	101.50	-1	1,901	-0.05%
2023/07/18	1	115.00	1	112.00	109.00	0	1,885	0.00%
2023/07/17	1	116.00	0	0.00	113.00	1	1,876	0.05%
2023/07/14	1	119.00	0	0.00	121.00	1	1,860	0.05%
2023/07/13	1	120.50	1	120.50	118.50	0	1,833	0.00%
2023/07/12	0	0.00	2	114.25	112.50	-2	1,783	-0.11%
2023/07/11	1	116.50	0	0.00	115.50	1	1,767	0.06%
2023/07/10	1	119.50	0	0.00	118.50	1	1,755	0.06%
2023/07/06	12	120.46	10	122.40	115.50	2	1,653	0.12%
2023/07/05	6	116.17	7.5	116.73	121.00	-1.5	1,507	-0.10%
2023/07/04	1	109.00	0	0.00	110.00	1	1,408	0.07%
2023/07/03	2	112.00	0	0.00	110.50	2	1,387	0.14%
2023/06/30	1.1	110.92	0	0.00	111.00	1.1	1,357	0.08%
2023/06/29	3.2	113.09	2	113.25	112.50	1.2	1,313	0.09%
2023/06/28	9	114.11	9.5	114.32	116.00	-0.5	1,229	-0.04%
2023/06/27	6.7	122.86	4	124.25	114.00	2.7	1,066	0.26%
2023/06/26	2	114.00	3.5	113.49	117.50	-1.5	753	-0.20%
2023/06/21	4.5	110.05	26	110.56	107.00	-21.5	650	-3.31%
2023/06/20	12	98.37	12	103.42	104.50	0	493	0.00%
2023/06/19	0	0.00	26	92.23	95.30	-26	390	-6.65%
2023/06/14	3	86.90	0	0.00	86.80	3	357	0.84%
2023/06/06	1	89.50	0	0.00	89.60	1	376	0.27%
2023/06/05	7	91.84	5	92.84	91.30	2	372	0.54%
2023/06/02	3	90.57	2	89.85	90.40	1	359	0.28%
2023/06/01	6	87.75	5	88.08	88.50	1	341	0.29%
2023/05/31	0	0.00	6	83.73	84.00	-6	321	-1.87%
2023/05/19	1	84.10	0	0.00	83.00	1	325	0.31%
2023/05/16	1	86.10	0	0.00	86.30	1	321	0.31%
2023/05/12	1	88.60	0	0.00	88.80	1	335	0.30%
2023/05/11	3	90.30	0	0.00	87.90	3	344	0.87%
2023/05/05	0	0.00	7	92.00	90.50	-7	303	-2.31%
2023/05/02	2	82.65	0	0.00	83.30	2	254	0.79%
2023/04/28	2	81.10	0	0.00	82.60	2	260	0.77%
2023/04/26	3	79.27	0	0.00	79.30	3	269	1.11%
2023/04/25	1	78.00	0	0.00	78.70	1	304	0.33%
2023/04/21	1	82.00	0	0.00	80.50	1	361	0.28%
2023/04/13	1	88.10	0	0.00	88.00	1	466	0.21%
2023/03/20	1	85.40	0	0.00	85.30	1	768	0.13%
2023/03/16	1	87.70	1	88.00	85.60	0	780	0.00%
2023/03/14	1	81.60	0	0.00	81.50	1	844	0.12%
2023/03/07	2	87.75	0	0.00	87.40	2	869	0.23%
2023/03/01	1	86.20	0	0.00	86.30	1	888	0.11%
2023/02/24	1	86.10	0	0.00	86.30	1	905	0.11%
2023/02/22	1	85.90	1	86.40	86.70	0	983	0.00%
2023/02/20	1	89.60	5	89.44	89.60	-4	989	-0.40%
2023/02/17	5	90.30	0	0.00	90.20	5	989	0.51%
2023/02/14	1	88.10	1	88.80	88.20	0	995	0.00%
2023/02/13	1	88.40	3	88.10	88.10	-2	997	-0.20%
2023/02/10	5	89.60	0	0.00	89.30	5	1,000	0.50%
2023/02/08	0	0.00	1	91.90	91.50	-1	977	-0.10%
2023/02/03	2	93.70	0	0.00	93.00	2	980	0.20%
2023/02/02	3	95.47	2	95.90	95.10	1	978	0.10%
2023/02/01	2	95.15	0	0.00	95.50	2	965	0.21%
2023/01/16	1	92.60	0	0.00	93.50	1	942	0.11%
2023/01/13	4	94.40	2	92.80	93.10	2	940	0.21%
2023/01/12	2	94.00	4	94.50	96.50	-2	907	-0.22%
2023/01/11	1	92.30	0	0.00	91.80	1	858	0.12%
2023/01/10	3	92.40	0	0.00	92.40	3	854	0.35%
2023/01/05	1	97.00	2	96.40	95.70	-1	831	-0.12%
2023/01/04	1	95.50	0	0.00	94.60	1	793	0.13%
2023/01/03	5	94.14	0	0.00	94.50	5	775	0.64%
2022/12/29	0	0.00	2	96.00	92.80	-2	724	-0.28%
2022/12/28	3	92.80	1	93.10	90.80	2	589	0.34%
2022/12/22	0	0.00	0.1	86.90	86.30	-0.1	526	-0.02%
2022/12/20	0.1	88.70	0.2	91.20	87.30	-0.1	528	-0.02%
2022/12/19	0.2	88.47	0	0.00	87.30	0.2	519	0.04%
2022/12/09	1	89.30	0	0.00	88.30	1	488	0.20%
2022/11/22	1	82.10	0	0.00	82.20	1	361	0.28%
2022/11/21	0	0.00	3	93.70	87.70	-3	350	-0.86%
2022/11/18	2	88.20	0	0.00	88.40	2	301	0.66%
2022/09/28	0	68.20	0	0.00	66.20	0	451	0.00%
2022/09/26	1	71.33	0	0.00	71.20	1	468	0.22%
2022/09/21	0	79.50	0	0.00	80.50	0	501	0.00%
2022/09/15	0	0.00	0.2	87.10	86.30	-0.2	532	-0.04%
2022/09/13	1	88.40	0	0.00	87.10	1	547	0.18%
2022/09/07	1	84.50	0	0.00	84.60	1	611	0.16%
2022/09/02	1	98.10	1	95.80	95.80	0	719	0.00%
2022/08/19	0	0.00	1	100.42	97.10	-1	860	-0.12%
2022/08/18	0	107.50	0	0.00	100.00	0	878	0.00%
2022/08/17	1	102.00	0	0.00	102.50	1	822	0.12%
2022/08/10	1	91.00	0	0.00	90.90	1	813	0.12%
2022/08/08	1	89.50	1	90.00	91.70	0	821	0.00%
2022/08/04	1	85.60	1	86.40	88.80	0	839	0.00%
2022/07/27	0	0.00	1	94.60	97.20	-1	849	-0.12%
2022/07/25	2	99.00	0	0.00	98.70	2	852	0.23%
2022/07/15	1	96.00	0	0.00	96.10	1	979	0.10%
2022/06/30	0	0.00	1	113.00	112.00	-1	1,040	-0.10%
2022/06/22	1	121.50	0	0.00	113.00	1	1,129	0.09%
2022/06/14	1	134.50	1	135.50	131.00	0	1,247	0.00%
2022/06/09	1	135.50	1	136.50	138.50	0	1,253	0.00%
2022/06/08	1	126.00	0	0.00	126.00	1	1,302	0.08%
2022/06/01	0	0.00	4	128.00	127.00	-4	1,550	-0.26%
2022/05/31	1	128.00	0	0.00	127.00	1	1,614	0.06%
2022/05/05	1	144.50	1	145.50	141.50	0	3,064	0.00%
2022/05/03	1	138.00	0	0.00	138.00	1	3,219	0.03%
2022/04/27	0	0.00	0.1	142.06	143.00	-0.1	3,592	0.00%
2022/04/25	6	152.50	6	150.25	148.00	0	3,844	0.00%
2022/04/19	1	143.50	1	143.00	143.00	0	4,305	0.00%
2022/04/14	1.1	151.73	1	152.00	150.50	0.1	4,691	0.00%
2022/04/06	2	149.25	2	148.50	150.00	0	4,616	0.00%
2022/03/31	1	161.00	1	157.50	159.00	0	4,587	0.00%
2022/03/29	0.1	159.00	0	0.00	162.50	0.1	4,566	0.00%
2022/03/28	1	160.00	0	0.00	159.50	1	4,582	0.02%
2022/03/24	4	168.00	0	0.00	168.50	4	4,646	0.09%
2022/03/23	2	169.00	0	0.00	168.00	2	4,856	0.04%
2022/03/22	0.1	162.50	0	0.00	166.00	0.1	4,841	0.00%
2022/03/17	1	173.00	1	175.50	175.00	0	5,437	0.00%
2022/03/16	1	172.50	0	0.00	169.50	1	5,541	0.02%
2022/03/14	0	0.00	1	184.00	184.00	-1	5,463	-0.02%
2022/03/11	1	189.00	1	190.00	190.00	0	5,387	0.00%
2022/03/09	1	173.50	0	0.00	178.00	1	5,220	0.02%
2022/03/08	0	0.00	2	172.50	169.00	-2	5,178	-0.04%
2022/03/02	6	194.67	5.1	195.31	190.50	0.9	4,943	0.02%
2022/03/01	2	181.00	0	0.00	190.00	2	4,729	0.04%
2022/02/25	0	0.00	1	171.00	173.00	-1	4,532	-0.02%
2022/02/24	0.1	163.00	0	0.00	159.00	0.1	4,454	0.00%
2022/02/23	6	172.00	6	170.17	168.50	0	4,420	0.00%
2022/02/22	3	170.00	4	172.38	166.50	-1	4,345	-0.02%
2022/02/17	2	169.50	1	167.00	166.00	1	4,148	0.02%
2022/02/15	1	165.50	1	163.00	163.00	0	4,025	0.00%
2022/02/14	2	165.00	2	164.75	164.00	0	4,046	0.00%
2022/02/11	2	162.75	2.1	163.52	165.00	-0.1	3,963	0.00%
2022/02/10	0	0.00	1	162.00	162.00	-1	3,908	-0.03%
2022/01/24	1	145.00	2	142.50	143.00	-1	3,702	-0.03%
2022/01/20	1	157.00	0	0.00	149.00	1	3,437	0.03%
2022/01/19	1	161.50	1	156.50	155.00	0	3,325	0.00%
2022/01/18	1	157.00	1	153.50	155.00	0	3,113	0.00%
2022/01/17	1.1	155.83	1	160.00	163.50	0.1	3,039	0.00%
2022/01/13	3	169.17	2	165.50	164.00	1	2,761	0.04%
2022/01/12	1	178.00	3	168.33	171.00	-2	2,654	-0.08%
2022/01/11	1	205.50	5	202.40	185.00	-4	2,481	-0.16%
2022/01/10	7	224.00	1	208.00	205.50	6	2,346	0.26%
2021/12/30	0	0.00	0.1	195.00	197.50	-0.1	2,062	0.00%
2021/12/22	0	0.00	0.2	186.45	190.00	-0.2	2,037	-0.01%
2021/12/21	0.1	186.50	1	185.00	191.50	-0.9	2,009	-0.04%
2021/12/17	1	185.00	2	188.50	189.00	-1	1,918	-0.05%
2021/12/15	0	0.00	1	147.00	156.50	-1	1,705	-0.06%
2021/12/14	9	145.39	7	146.43	142.50	2	1,592	0.13%
2021/12/13	11	140.55	12	141.21	143.00	-1	1,195	-0.08%
2021/12/10	1	124.50	5	130.00	130.00	-4	1,008	-0.40%
2021/12/09	0	0.00	2	118.50	118.50	-2	875	-0.23%
2021/11/18	1	112.00	0	0.00	110.00	1	1,309	0.08%
2021/11/17	0	0.00	1	114.00	114.00	-1	1,291	-0.08%
2021/11/16	1	114.00	0	0.00	111.00	1	1,292	0.08%
2021/11/15	1	110.00	1	112.00	114.00	0	1,284	0.00%
2021/11/11	0	0.00	0.2	111.00	109.00	-0.2	1,263	-0.02%
2021/11/10	0	0.00	0.2	112.25	114.00	-0.2	1,200	-0.02%
2021/11/09	0	0.00	1	105.00	104.00	-1	1,176	-0.09%
2021/11/08	1	101.00	0	0.00	101.00	1	1,176	0.09%
2021/11/04	1	112.50	1	113.50	110.50	0	1,170	0.00%
2021/11/03	1	108.50	3	111.83	112.00	-2	1,154	-0.17%
2021/11/02	8	108.44	9	110.00	110.00	-1	1,053	-0.09%
2021/10/18	1	89.70	5	89.30	88.90	-4	1,117	-0.36%
2021/10/06	0	87.50	0	0.00	86.80	0	1,309	0.00%
2021/10/01	1	99.80	0	0.00	95.90	1	1,466	0.07%
2021/09/30	0.1	100.00	0	0.00	99.80	0.1	1,491	0.00%
2021/09/23	1	104.00	0	0.00	105.00	1	1,607	0.06%
2021/09/17	0.1	103.00	0	0.00	103.50	0.1	1,619	0.00%
2021/09/15	0	105.50	0	0.00	107.00	0	1,702	0.00%
2021/09/14	0.1	107.00	0	0.00	109.00	0.1	1,928	0.00%
2021/09/13	1.1	108.63	0	0.00	112.00	1.1	2,039	0.05%
2021/09/10	2	114.00	3	111.67	110.00	-1	2,129	-0.05%
2021/09/09	1.2	108.54	0	0.00	108.50	1.2	2,280	0.05%
2021/09/08	0	0.00	2.2	120.45	119.00	-2.2	2,239	-0.10%
2021/08/25	0	0.00	2	106.50	106.00	-2	2,266	-0.09%
2021/08/19	0	0.00	2	98.25	93.70	-2	2,452	-0.08%
2021/08/17	0	0.00	1	97.60	97.80	-1	2,588	-0.04%
2021/08/11	2.1	103.05	0	0.00	104.50	2.1	2,965	0.07%
2021/08/09	1	108.00	0	0.00	108.00	1	3,096	0.03%
2021/07/30	2	109.00	20	112.03	108.00	-18	3,527	-0.51%
2021/07/29	1	111.00	1	115.00	117.00	0	3,561	0.00%
2021/07/28	3.1	108.34	0	0.00	108.00	3.1	3,600	0.08%
2021/07/27	2.1	117.63	1	117.50	117.50	1.1	3,592	0.03%
2021/07/26	21	122.36	2	123.75	123.50	19	3,577	0.53%
2021/07/23	1	120.00	1	121.50	117.00	0	3,569	0.00%
2021/07/22	1	114.50	0	0.00	117.00	1	3,561	0.03%
2021/07/21	1	119.00	0	0.00	115.00	1	3,551	0.03%
2021/07/20	0	0.00	1	120.50	122.00	-1	3,538	-0.03%
2021/07/19	6	124.83	7	125.14	124.50	-1	3,534	-0.03%
2021/07/16	2	124.50	1	131.00	122.50	1	3,533	0.03%
2021/07/15	0	0.00	2	122.25	122.50	-2	3,499	-0.06%
2021/07/14	5	120.90	6	119.50	119.00	-1	3,494	-0.03%
2021/07/13	1	120.50	3	123.17	124.00	-2	3,527	-0.06%
2021/07/12	1	134.50	1	133.00	133.00	0	3,585	0.00%
2021/07/09	1	126.50	1	126.00	124.50	0	3,562	0.00%
2021/07/08	1	137.00	5	130.00	130.00	-4	3,582	-0.11%
2021/07/05	1	138.50	0	0.00	135.50	1	3,593	0.03%
2021/07/02	2	145.75	1	148.00	148.00	1	3,581	0.03%
2021/06/30	2	132.00	7	134.71	139.50	-5	3,526	-0.14%
2021/06/28	1	124.50	0	0.00	126.00	1	3,480	0.03%
2021/06/25	1	127.00	0	0.00	126.50	1	3,450	0.03%
2021/06/24	6	124.17	0	0.00	124.00	6	3,411	0.18%
2021/06/23	12	130.50	13	126.31	114.00	-1	3,356	-0.03%
2021/06/21	0	0.00	3	108.83	111.00	-3	2,994	-0.10%
2021/06/18	13	107.04	5	107.90	101.00	8	2,883	0.28%
2021/06/17	0	0.00	2	99.35	101.00	-2	2,674	-0.07%
2021/06/16	7	89.81	1	92.00	92.00	6	2,577	0.23%
2021/06/02	1	84.30	0	0.00	81.70	1	2,311	0.04%
2021/06/01	0	0.00	1	84.00	84.00	-1	2,297	-0.04%
2021/05/31	1	87.00	1	86.10	85.90	0	2,269	0.00%
2021/05/28	1	84.50	1	86.00	86.00	0	2,220	0.00%
2021/05/27	3	85.00	4	86.60	84.80	-1	2,236	-0.04%
2021/05/26	11	82.45	10	82.33	82.30	1	2,165	0.05%
2021/05/25	3	85.30	0	0.00	79.20	3	2,095	0.14%
2021/05/24	11	90.70	13	90.81	84.40	-2	2,013	-0.10%
2021/05/21	0	0.00	4	85.58	87.10	-4	1,854	-0.22%
2021/05/20	3	76.10	0	0.00	79.20	3	1,709	0.18%
2021/05/19	2	75.60	0	0.00	73.60	2	1,631	0.12%
2021/05/17	1	70.10	0	0.00	73.50	1	1,514	0.07%
2021/05/14	0	0.00	1	72.80	66.90	-1	1,443	-0.07%
2021/05/13	0.1	78.40	1	76.50	73.10	-1	1,397	-0.07%
2021/05/12	2	81.00	0	0.00	80.60	2	1,331	0.15%
2021/05/06	0.1	70.00	0	0.00	70.70	0.1	956	0.01%
2021/05/05	0	0.00	1.3	76.56	74.30	-1.3	904	-0.14%
2021/05/04	0	0.00	0	72.00	70.10	0	854	0.00%
2021/04/28	0	0.00	19	72.23	71.30	-19	822	-2.31%
2021/04/26	0	0.00	9	70.10	70.30	-9	811	-1.11%
2021/04/23	1	64.30	0	0.00	68.00	1	809	0.12%
2021/04/22	9.3	64.21	0	0.00	64.50	9.3	799	1.16%
2021/04/21	18	70.50	0	0.00	70.00	18	778	2.31%
2021/04/20	0	0.00	1	68.50	73.00	-1	764	-0.13%
2021/04/19	11	73.30	272	73.58	72.20	-261	750	-34.79%	大賣/鉅額交易
2021/04/16	39	72.48	40	72.21	72.40	-1	680	-0.15%
2021/04/15	1	65.00	1	67.10	67.10	0	579	0.00%
2021/04/14	0	0.00	1	60.60	61.00	-1	548	-0.18%
2021/04/13	0	0.00	2	63.30	63.30	-2	489	-0.41%
2021/04/12	0	0.00	0	57.60	57.60	0	463	0.00%
2021/04/09	0	0.00	48	54.18	52.40	-48	415	-11.56%
2021/04/01	0	0.00	1	49.15	49.00	-1	430	-0.23%
2021/03/22	1	50.70	0	0.00	49.15	1	428	0.23%
2021/03/15	1	47.50	1	47.35	49.10	0	426	0.00%
2021/03/08	0	0.00	1	50.00	48.80	-1	509	-0.20%
2021/03/03	0	48.60	1	50.40	48.60	-1	497	-0.20%
2021/03/02	4	52.85	4	52.08	49.80	0	493	0.00%
2021/02/17	0	0.00	2	44.78	45.35	-2	503	-0.40%
2021/02/04	35	44.39	0	0.00	44.30	35	512	6.83%
2021/01/26	0	0.00	2	49.95	48.50	-2	509	-0.39%
2021/01/22	2	48.45	0	0.00	48.40	2	505	0.40%
2021/01/18	0	0.00	1	50.20	49.55	-1	495	-0.20%
2021/01/06	1	49.70	1	51.10	48.40	0	468	0.00%
2021/01/05	2	50.35	0	0.00	50.00	2	458	0.44%
2021/01/04	1	50.80	1	52.00	50.80	0	451	0.00%
2020/12/31	4	51.65	3	53.17	51.00	1	442	0.23%
2020/12/30	0	0.00	3	50.88	52.50	-3	407	-0.74%
2020/12/28	10	46.55	0	0.00	46.60	10	355	2.81%
2020/12/21	1	47.40	0	0.00	47.10	1	351	0.28%
2020/12/17	1	48.35	1	48.80	48.35	0	349	0.00%
2020/12/16	2	48.05	2	49.03	47.80	0	346	0.00%
2020/12/15	2	47.30	0	0.00	47.00	2	343	0.58%
2020/12/08	3	51.73	0	0.00	50.90	3	318	0.94%
2020/12/07	1	50.20	3	52.73	54.30	-2	292	-0.68%
2020/12/04	1	48.60	1	49.90	49.45	0	241	0.00%
2020/12/03	0	0.00	3	49.33	49.00	-3	233	-1.29%
2020/12/02	1	48.10	0	0.00	48.10	1	228	0.44%
2020/12/01	1	48.30	0	0.00	48.00	1	228	0.44%
2020/11/30	1	48.85	0	0.00	48.45	1	226	0.44%
2020/11/27	2	49.05	0	0.00	49.00	2	222	0.90%
2020/11/26	0	0.00	2	49.83	49.55	-2	219	-0.91%
2020/11/25	2	48.30	0	0.00	48.35	2	210	0.95%
2020/11/23	0	0.00	2	51.40	51.40	-2	163	-1.22%
2020/11/20	0	0.00	2	45.88	46.75	-2	131	-1.52%
2020/11/12	0	0.00	10	42.20	42.70	-10	149	-6.69%
2020/11/06	2	41.08	2	41.35	40.85	0	156	0.00%
2020/10/12	3	42.83	0	0.00	42.60	3	221	1.35%
2020/09/21	1	48.05	0	0.00	48.35	1	343	0.29%
2020/08/25	2	54.80	2	55.60	53.00	0	842	0.00%
2020/08/07	1	53.70	0	0.00	53.60	1	1,168	0.09%
2020/08/06	2	54.90	0	0.00	53.90	2	1,182	0.17%
2020/08/05	2	55.75	4	55.60	55.90	-2	1,180	-0.17%
2020/08/04	2	53.80	0	0.00	53.70	2	1,180	0.17%
2020/08/03	10	53.60	0	0.00	53.20	10	1,186	0.84%
2020/07/28	25	51.60	0	0.00	51.00	25	1,251	2.00%
2020/07/09	15	61.50	0	0.00	60.30	15	1,234	1.21%
2020/07/07	12	60.50	0	0.00	60.10	12	1,229	0.98%
2020/07/03	2	63.20	6	64.50	63.20	-4	1,210	-0.33%
2020/07/02	15	64.90	3	64.80	65.00	12	1,202	1.00%
2020/07/01	0	0.00	7	63.80	63.00	-7	1,181	-0.59%
2020/06/29	3	62.30	3	62.97	62.30	0	1,174	0.00%
2020/06/24	192	63.09	0	0.00	63.50	192	1,179	16.28%	大買/鉅額交易
2020/06/19	6	65.33	0	0.00	65.20	6	1,116	0.54%
2020/06/16	13	60.80	0	0.00	59.80	13	1,031	1.26%
2020/06/09	0	0.00	6	67.13	64.80	-6	953	-0.63%
2020/06/02	0	0.00	2	58.70	58.50	-2	810	-0.25%
2020/06/01	2	60.55	0	0.00	61.30	2	781	0.26%
2020/05/29	6	57.77	252	57.70	57.20	-246	735	-33.43%	大賣/鉅額交易
2020/05/28	1	54.00	19	53.32	55.00	-18	682	-2.64%
2020/05/27	0	0.00	0.1	58.10	58.10	-0.1	630	-0.01%
2020/04/24	21	41.36	0	0.00	40.30	21	392	5.35%
2020/04/22	3	38.50	0	0.00	38.20	3	385	0.78%
2020/04/06	0	0.00	1	33.30	35.75	-1	506	-0.20%
2020/04/01	1	31.40	1	31.95	32.50	0	505	0.00%
2020/03/31	110	35.22	0	0.00	34.00	110	509	21.57%	大買/鉅額交易
2020/03/30	0	0.00	2	32.10	34.00	-2	527	-0.38%
2020/03/26	54	28.60	0	0.00	28.60	54	515	10.48%
2020/03/24	82	23.45	1	23.20	23.65	81	516	15.67%
2020/03/23	2	23.13	0	0.00	21.50	2	514	0.39%
2020/03/11	0.1	36.55	0	0.00	35.00	0.1	490	0.01%
2020/03/10	0	0.00	3	35.40	36.55	-3	488	-0.61%
2020/02/24	0	0.00	1	42.00	42.30	-1	488	-0.20%
2020/02/17	0	0.00	1	42.10	42.05	-1	521	-0.19%
2020/02/14	0	0.00	1	42.10	41.15	-1	515	-0.19%
2020/02/13	0	0.00	5	41.00	40.45	-5	514	-0.97%
2020/02/12	0	0.00	2	41.28	40.40	-2	525	-0.38%
2020/02/11	2	42.15	2	41.63	41.55	0	534	0.00%
2020/02/10	0	0.00	1	39.80	39.65	-1	568	-0.18%
2020/01/31	2	37.45	0	0.00	38.45	2	670	0.30%
2020/01/30	1	39.45	0	0.00	38.65	1	673	0.15%
2020/01/15	5	44.00	0	0.00	42.95	5	714	0.70%
2020/01/13	1	42.60	3	42.73	42.80	-2	840	-0.24%
2020/01/10	2	43.45	0	0.00	43.25	2	862	0.23%
2020/01/03	1	41.80	1	43.30	41.95	0	845	0.00%
2020/01/02	0	0.00	1	44.40	43.60	-1	845	-0.12%
2019/12/31	2	43.80	4	43.71	43.50	-2	822	-0.24%
2019/12/25	1	41.70	3	41.53	41.60	-2	865	-0.23%
2019/12/24	1	39.80	0	0.00	39.55	1	905	0.11%
2019/12/16	2	39.63	1	39.95	40.00	1	1,041	0.10%
2019/12/13	0	0.00	1	39.20	39.05	-1	1,041	-0.10%
2019/12/12	2	40.25	0	0.00	40.10	2	1,044	0.19%
2019/12/06	1	40.20	2	41.03	40.50	-1	1,063	-0.09%
2019/12/02	4	39.54	0	0.00	40.00	4	1,186	0.34%
2019/11/29	0	0.00	2	40.90	40.40	-2	1,195	-0.17%
2019/11/19	2	38.98	2	39.25	39.70	0	1,298	0.00%
2019/11/15	2	40.15	0	0.00	40.60	2	1,284	0.16%
2019/11/14	1	42.40	0	0.00	40.00	1	1,276	0.08%
2019/11/13	1	44.00	1	44.10	43.90	0	1,255	0.00%
2019/11/12	0	0.00	1	43.60	43.35	-1	1,246	-0.08%
2019/11/11	2	42.95	1	43.25	42.40	1	1,235	0.08%
2019/11/08	2	42.53	0	0.00	42.10	2	1,221	0.16%
2019/11/07	3	45.15	4	44.60	43.30	-1	1,205	-0.08%
2019/11/06	0	0.00	1	44.15	43.40	-1	1,157	-0.09%
2019/11/05	1	43.50	1	44.15	43.40	0	1,143	0.00%
2019/11/04	0	0.00	1	43.70	43.40	-1	1,134	-0.09%
2019/11/01	2	43.90	1	44.00	44.85	1	1,103	0.09%
2019/10/29	1	41.40	0	0.00	39.95	1	1,037	0.10%
2019/10/24	0	0.00	7	42.90	43.70	-7	1,001	-0.70%
2019/10/23	1	43.10	0	0.00	42.35	1	997	0.10%
2019/10/22	7	45.45	0	0.00	43.40	7	971	0.72%
2019/10/18	1	38.50	0	0.00	38.60	1	831	0.12%
2019/10/09	2	38.35	2	37.70	37.50	0	775	0.00%
2019/10/08	1	37.00	0	0.00	37.00	1	752	0.13%
2019/10/04	0	0.00	3	38.08	38.10	-3	733	-0.41%
2019/10/02	1	39.30	0	0.00	39.55	1	687	0.15%
2019/10/01	0	0.00	2	39.88	38.25	-2	655	-0.31%
2019/09/27	4	39.26	2	38.63	39.00	2	633	0.32%
2019/09/25	0	0.00	3	36.57	36.00	-3	546	-0.55%
2019/09/24	3	36.52	0	0.00	36.00	3	519	0.58%
2019/09/23	2	34.30	0	0.00	34.60	2	471	0.42%
2019/09/06	0	0.00	1	33.55	33.30	-1	370	-0.27%
2019/09/05	2	33.78	2	35.50	34.30	0	354	0.00%
2019/09/04	2	33.30	0	0.00	33.55	2	290	0.69%
2019/08/30	15	31.80	15	32.25	29.95	0	211	0.00%
2019/08/29	0	0.00	1	30.25	30.25	-1	136	-0.73%
2019/08/07	0	0.00	5	24.74	24.55	-5	76	-6.53%
2019/08/05	0	0.00	5	24.30	24.20	-5	75	-6.58%
2019/08/02	0	0.00	5	25.60	25.15	-5	75	-6.59%
2019/07/24	5	25.50	0	0.00	25.60	5	62	8.06%
2019/07/23	10	25.60	0	0.00	25.40	10	60	16.55%
2019/07/10	0	0.00	1	24.95	24.80	-1	55	-1.80%
2019/04/11	1	26.45	0	0.00	26.15	1	172	0.58%
2019/03/08	0	0.00	1	26.30	26.10	-1	190	-0.52%
2019/02/12	1	25.30	0	0.00	25.30	1	161	0.62%
2019/01/17	2	28.40	2	27.90	27.50	0	125	0.00%
2018/12/27	0	0.00	1	25.65	25.80	-1	91	-1.10%
2018/12/26	1	24.20	0	0.00	24.00	1	76	1.31%
2018/10/09	0	0.00	1	24.60	25.25	-1	64	-1.56%
2018/09/28	1	28.80	0	0.00	27.40	1	61	1.63%
2018/09/25	1	25.25	0	0.00	25.20	1	52	1.89%
2018/06/21	0	0.00	3	33.10	33.00	-3	127	-2.35%
2018/04/09	1	39.40	1	38.80	38.60	0	123	0.00%
2018/01/24	1	40.80	0	0.00	40.75	1	110	0.90%