合勤控 (3704)-元大-仁愛券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
40.45
漲跌
▲0.50
漲幅
+1.25%
成交量
941張
產業
上市通信網路類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	42.80	1	42.20	42.15	0	4,103	0.00%
2024/05/23	1	42.15	0	0.00	41.90	1	4,078	0.02%
2024/05/22	1	42.55	0	0.00	42.75	1	4,049	0.02%
2024/05/20	0	0.00	1	40.70	41.20	-1	3,973	-0.03%
2024/05/17	2	40.28	0	0.00	40.30	2	3,940	0.05%
2024/05/16	1	40.50	1	40.60	40.35	0	3,964	0.00%
2024/05/15	2	40.50	0	0.00	40.35	2	4,076	0.05%
2024/05/14	1	40.00	0	0.00	40.15	1	4,095	0.02%
2024/05/06	0	0.00	4	40.86	40.60	-4	4,068	-0.10%
2024/05/03	3	41.17	0	0.00	40.65	3	4,066	0.07%
2024/05/02	2	41.70	0	0.00	41.35	2	4,047	0.05%
2024/04/26	1	41.10	0	0.00	40.95	1	4,057	0.02%
2024/04/24	10	42.00	0	0.00	42.15	10	4,034	0.25%
2024/04/22	1	41.90	0	0.00	41.05	1	4,046	0.02%
2024/04/19	0	0.00	1	42.00	41.60	-1	4,028	-0.02%
2024/04/18	0	0.00	8	42.54	42.30	-8	4,017	-0.20%
2024/04/17	7	43.06	0	0.00	43.25	7	3,999	0.18%
2024/04/16	0	43.40	1	43.15	43.30	-1	3,978	-0.03%
2024/04/15	0	0.00	3	45.48	45.00	-3	3,975	-0.08%
2024/04/12	2	45.85	5	46.10	46.05	-3	3,967	-0.08%
2024/04/11	6	45.91	0	0.00	45.80	6	3,955	0.15%
2024/04/09	2	47.20	0	0.00	47.15	2	3,942	0.05%
2024/04/08	2	47.75	5	47.77	47.60	-3	3,932	-0.08%
2024/04/02	1	46.80	4	46.70	46.70	-3	3,867	-0.08%
2024/04/01	3	47.10	3	47.42	47.00	0	3,867	0.00%
2024/03/29	14	47.42	11	47.00	46.65	3	3,756	0.08%
2024/03/28	18	48.78	24	48.51	48.00	-6	3,645	-0.16%
2024/03/27	14	47.74	0	0.00	49.35	14	3,444	0.41%
2024/03/26	2	46.55	0	0.00	46.05	2	3,353	0.06%
2024/03/25	6	47.83	0	47.90	47.60	6	3,316	0.18%
2024/03/22	11	50.84	9	51.22	49.70	2	3,287	0.06%
2024/03/21	7	51.00	20	50.19	50.10	-13	3,078	-0.42%
2024/03/20	7	48.45	94	49.37	48.05	-87	2,792	-3.12%
2024/03/19	0	0.00	2	48.00	47.45	-2	2,750	-0.07%
2024/03/14	5	48.15	5	49.50	47.70	0	2,908	0.00%
2024/03/13	2	48.35	10.3	47.67	48.00	-8.3	2,830	-0.29%
2024/03/12	10	45.70	0	0.00	46.70	10	2,769	0.36%
2024/03/08	0.3	44.30	0	0.00	44.45	0.3	2,836	0.01%
2024/03/06	7	45.97	0	0.00	45.45	7	3,252	0.22%
2024/03/05	6	46.50	0	0.00	46.30	6	3,515	0.17%
2024/03/04	5	46.07	0	0.00	46.40	5	3,660	0.14%
2024/03/01	10	45.41	0	0.00	45.60	10	3,674	0.27%
2024/02/27	4	45.30	0	0.00	45.10	4	3,904	0.10%
2024/02/26	1	46.35	0	0.00	46.25	1	3,920	0.03%
2024/02/23	4	46.37	0	0.00	46.05	4	3,947	0.10%
2024/02/22	11	46.70	3	46.72	46.55	8	3,967	0.20%
2024/02/21	5	46.83	2	46.50	46.50	3	4,000	0.07%
2024/02/20	20	46.39	3	46.10	46.10	17	3,986	0.43%
2024/02/19	5	46.26	8	46.21	47.00	-3	3,987	-0.08%
2024/02/16	20	43.96	1	43.80	44.70	19	3,988	0.48%
2024/02/05	1	46.10	0	0.00	46.05	1	3,947	0.03%
2024/02/01	2	46.80	0	0.00	47.10	2	4,120	0.05%
2024/01/29	1	48.00	0	0.00	48.90	1	4,398	0.02%
2024/01/25	3	49.22	0	0.00	48.65	3	4,780	0.06%
2024/01/24	3	49.75	1	49.40	49.25	2	5,089	0.04%
2024/01/23	0	0.00	2	49.95	49.95	-2	5,438	-0.04%
2024/01/16	5	48.85	0	0.00	49.10	5	7,088	0.07%
2024/01/12	0	0.00	1	48.70	48.00	-1	7,356	-0.01%
2024/01/09	0	0.00	1	48.35	48.25	-1	8,045	-0.01%
2024/01/08	1	48.90	0	0.00	49.00	1	8,052	0.01%
2024/01/04	1	49.15	0	0.00	49.15	1	8,104	0.01%
2024/01/03	1	49.65	0	0.00	49.80	1	8,103	0.01%
2024/01/02	0	0.00	1	50.60	50.40	-1	8,119	-0.01%
2023/12/29	1	50.80	0	0.00	50.80	1	8,197	0.01%
2023/12/26	2	50.40	0	0.00	50.80	2	8,283	0.02%
2023/12/22	7	50.66	0	0.00	50.50	7	8,438	0.08%
2023/12/21	8	50.40	0	0.00	50.50	8	8,439	0.09%
2023/12/20	3	51.90	6	51.40	52.00	-3	8,398	-0.04%
2023/12/19	12	50.96	0	0.00	50.90	12	8,363	0.14%
2023/12/18	1	53.00	0	0.00	52.70	1	8,309	0.01%
2023/12/15	3	53.23	4	53.88	53.10	-1	8,299	-0.01%
2023/12/14	1	54.50	0	0.00	54.50	1	8,327	0.01%
2023/12/13	0	0.00	6	54.78	54.50	-6	8,395	-0.07%
2023/12/11	0	0.00	3	53.83	53.50	-3	8,671	-0.03%
2023/12/08	2.1	52.52	0	0.00	51.80	2.1	8,948	0.02%
2023/12/07	14	52.13	10	52.50	51.90	4	9,357	0.04%
2023/12/06	10	53.42	0	0.00	52.80	10	9,495	0.11%
2023/12/05	7	53.21	0	0.00	53.50	7	9,723	0.07%
2023/12/04	10	54.53	4	54.68	54.00	6	10,200	0.06%
2023/12/01	6	54.43	2	53.65	53.90	4	10,257	0.04%
2023/11/30	4	54.13	11	55.58	56.00	-7	10,021	-0.07%
2023/11/29	1	53.20	6	53.85	54.10	-5	9,771	-0.05%
2023/11/28	1	52.10	2	52.05	52.50	-1	9,621	-0.01%
2023/11/27	6	52.37	7	51.86	51.60	-1	9,608	-0.01%
2023/11/24	0	0.00	12.1	52.59	52.40	-12.1	9,529	-0.13%
2023/11/22	2	50.80	0	0.00	50.90	2	9,409	0.02%
2023/11/21	3	50.77	0	0.00	50.50	3	9,434	0.03%
2023/11/17	1	49.75	0	0.00	49.95	1	9,524	0.01%
2023/11/16	4	49.93	0.1	49.50	49.55	3.9	9,555	0.04%
2023/11/15	1	51.00	1	50.60	49.75	0	9,636	0.00%
2023/11/14	0	0.00	5.2	50.18	50.40	-5.2	9,847	-0.05%
2023/11/13	0	0.00	0.3	50.35	49.05	-0.3	9,868	0.00%
2023/11/10	2	49.18	0	0.00	49.00	2	9,861	0.02%
2023/11/09	8	50.22	2	51.20	49.65	6	9,814	0.06%
2023/11/07	8	51.76	1	52.30	51.80	7	9,737	0.07%
2023/11/06	5	54.54	1	53.60	53.50	4	9,628	0.04%
2023/11/03	2	54.05	5	53.66	54.20	-3	9,586	-0.03%
2023/11/02	6	54.83	3	54.87	54.50	3	9,547	0.03%
2023/11/01	3.2	54.26	5	54.42	53.60	-1.8	9,320	-0.02%
2023/10/31	8	55.30	7	55.47	54.60	1	9,116	0.01%
2023/10/30	5	55.19	0	0.00	54.50	5	8,906	0.06%
2023/10/27	13	53.90	17	54.09	54.20	-4	8,926	-0.04%
2023/10/26	6	53.10	18	52.84	53.20	-12	8,793	-0.14%
2023/10/25	12	54.26	19.4	55.05	53.80	-7.4	8,600	-0.09%
2023/10/24	8.5	51.32	15	51.35	52.30	-6.5	8,070	-0.08%
2023/10/23	4	50.28	34	50.83	49.70	-30	7,970	-0.38%
2023/10/20	14	51.22	7	50.81	51.10	7	7,969	0.09%
2023/10/19	47.2	51.46	13	50.99	51.70	34.2	7,973	0.43%
2023/10/18	6	48.85	7	48.67	49.15	-1	7,759	-0.01%
2023/10/17	4	48.20	9	48.74	47.80	-5	7,642	-0.07%
2023/10/13	3	47.48	2	47.23	46.90	1	8,279	0.01%
2023/10/12	1	47.90	1	47.75	47.70	0	8,758	0.00%
2023/10/05	2.2	50.11	3	50.43	50.10	-0.8	10,094	-0.01%
2023/10/02	4	50.20	2	50.55	50.50	2	10,622	0.02%
2023/09/28	7	50.16	3	50.07	50.00	4	10,858	0.04%
2023/09/27	7	48.76	0	0.00	48.40	7	11,149	0.06%
2023/09/25	1	50.70	0	0.00	50.70	1	12,374	0.01%
2023/09/22	0	50.40	0	0.00	50.40	0	13,059	0.00%
2023/09/20	1	50.30	0	0.00	50.20	1	13,266	0.01%
2023/09/19	3	51.30	0	0.00	51.00	3	13,223	0.02%
2023/09/18	5	51.68	1.1	53.45	51.70	3.9	13,148	0.03%
2023/09/15	1	52.50	10	52.96	52.80	-9	12,973	-0.07%
2023/09/14	1	55.80	8	55.48	54.50	-7	12,763	-0.05%
2023/09/13	6	54.17	5	55.32	54.50	1	12,510	0.01%
2023/09/12	18	55.04	13	54.03	55.50	5	12,206	0.04%
2023/09/11	0	0.00	1	53.20	51.80	-1	11,812	-0.01%
2023/09/08	5	51.86	32	52.95	52.20	-27	11,697	-0.23%
2023/09/07	18	51.34	68	52.70	52.00	-50	11,481	-0.44%
2023/09/06	6	50.47	4	49.71	50.30	2	10,955	0.02%
2023/09/01	1	46.90	3	47.15	46.95	-2	10,780	-0.02%
2023/08/31	0	0.00	0.1	47.20	47.40	-0.1	10,798	0.00%
2023/08/30	0	0.00	2	47.00	46.80	-2	10,810	-0.02%
2023/08/29	1.2	46.51	0	0.00	46.65	1.2	10,861	0.01%
2023/08/28	1	46.80	0.2	45.80	45.85	0.8	10,939	0.01%
2023/08/25	2	47.40	1	48.20	47.05	1	11,119	0.01%
2023/08/24	0.2	49.00	5	48.67	48.80	-4.8	11,390	-0.04%
2023/08/23	37	49.00	20	49.50	48.25	17	11,415	0.15%
2023/08/22	3	48.15	3	47.85	47.90	0	11,388	0.00%
2023/08/21	10	46.90	58	46.90	46.95	-48	11,404	-0.42%
2023/08/18	20	47.74	2	48.63	46.80	18	11,447	0.16%
2023/08/17	1	51.50	4	51.48	52.00	-3	11,238	-0.03%
2023/08/15	2	49.90	0	0.00	49.85	2	11,257	0.02%
2023/08/14	5	49.30	0	0.00	49.00	5	11,502	0.04%
2023/08/11	0	0.00	1	50.20	50.00	-1	11,680	-0.01%
2023/08/10	5	50.30	0	0.00	50.40	5	11,659	0.04%
2023/08/07	3	51.40	0	0.00	51.10	3	11,727	0.03%
2023/08/04	10	50.20	5	51.10	50.70	5	11,766	0.04%
2023/08/02	17	51.31	2	52.20	51.50	15	11,735	0.13%
2023/08/01	11	53.62	1	55.80	53.00	10	11,710	0.09%
2023/07/31	7	54.59	0	0.00	54.00	7	11,505	0.06%
2023/07/28	8	53.33	0	0.00	53.50	8	11,278	0.07%
2023/07/27	12	54.53	1	55.20	54.40	11	11,219	0.10%
2023/07/26	8	55.32	0	0.00	54.80	8	11,207	0.07%
2023/07/25	5	56.52	1	57.10	55.80	4	11,333	0.04%
2023/07/24	11	56.45	2	57.60	56.70	9	11,244	0.08%
2023/07/21	18	57.51	13	58.22	57.60	5	11,102	0.05%
2023/07/20	17	59.33	1	60.10	59.10	16	11,050	0.14%
2023/07/19	27	62.11	5	62.00	59.30	22	10,975	0.20%
2023/07/18	18	62.51	14	62.59	62.00	4	10,892	0.04%
2023/07/17	7	62.49	19	63.89	65.70	-12	10,605	-0.11%
2023/07/14	14	60.24	15	60.45	61.80	-1	10,948	-0.01%
2023/07/13	7	58.14	17.8	57.97	57.30	-10.8	10,666	-0.10%
2023/07/12	26	55.32	1	56.00	55.00	25	10,168	0.25%
2023/07/11	8	53.63	4	55.10	55.70	4	9,857	0.04%
2023/07/10	4	53.80	10	54.10	53.80	-6	9,630	-0.06%
2023/07/07	2	55.05	6	54.82	54.10	-4	9,521	-0.04%
2023/07/06	1	54.90	3.1	55.72	55.70	-2.1	9,299	-0.02%
2023/07/05	4	54.95	4.5	54.93	54.70	-0.5	9,021	-0.01%
2023/07/04	16	52.29	11.4	52.73	53.60	4.6	8,640	0.05%
2023/07/03	10	49.65	25.8	50.10	51.10	-15.8	7,928	-0.20%
2023/06/30	31	45.92	50	46.34	46.50	-19	7,340	-0.26%
2023/06/29	4	42.93	16	43.62	43.30	-12	6,640	-0.18%
2023/06/28	1	42.35	2.7	41.71	41.40	-1.7	6,404	-0.03%
2023/06/27	0	0.00	1	40.35	40.35	-1	6,381	-0.02%
2023/06/21	3	41.73	0	0.00	41.70	3	6,468	0.05%
2023/06/20	0	0.00	4	41.40	41.40	-4	6,494	-0.06%
2023/06/19	2	42.55	0	0.00	42.25	2	6,502	0.03%
2023/06/16	0	0.00	1.3	43.21	43.00	-1.3	6,511	-0.02%
2023/06/14	0	42.70	1	42.40	42.70	-1	6,485	-0.02%
2023/06/13	0	0.00	1	41.55	41.55	-1	6,601	-0.02%
2023/06/12	0.3	41.80	0	0.00	41.60	0.3	6,607	0.00%
2023/06/09	0	0.00	10	41.95	42.10	-10	6,687	-0.15%
2023/06/08	5.3	41.62	0	0.00	41.50	5.3	6,758	0.08%
2023/06/07	1	42.40	2	42.20	42.30	-1	6,742	-0.01%
2023/06/05	2	43.65	1.3	43.78	43.40	0.8	6,761	0.01%
2023/06/02	1	43.80	30	43.20	43.05	-29	6,782	-0.43%
2023/06/01	4	43.61	1	43.60	43.55	3	6,780	0.04%
2023/05/31	4	44.78	4.3	44.67	44.50	-0.3	6,732	0.00%
2023/05/30	6	44.52	34.5	44.61	45.20	-28.5	6,569	-0.43%
2023/05/29	1.1	43.21	13	43.68	43.85	-11.9	6,305	-0.19%
2023/05/26	21	42.62	1	43.75	42.20	20	6,247	0.32%
2023/05/25	3	43.25	2	43.38	43.25	1	6,220	0.02%
2023/05/24	9	43.63	4	43.29	43.85	5	6,208	0.08%
2023/05/23	4	42.99	5.3	43.13	42.85	-1.3	6,152	-0.02%
2023/05/22	1	42.45	1	42.40	42.70	0	6,191	0.00%
2023/05/19	3.2	42.41	6	42.04	41.90	-2.8	6,263	-0.04%
2023/05/18	9.7	43.20	8	43.61	42.95	1.7	6,295	0.03%
2023/05/17	5	42.84	11	42.74	42.95	-6	6,108	-0.10%
2023/05/16	0	0.00	1	41.25	41.25	-1	6,065	-0.02%
2023/05/15	1	40.50	2	40.80	40.80	-1	6,372	-0.02%
2023/05/12	0	0.00	6	41.34	41.35	-6	6,350	-0.09%
2023/05/11	2	40.15	1	40.90	39.25	1	6,319	0.02%
2023/05/10	1	40.85	7	40.72	40.40	-6	6,304	-0.10%
2023/05/09	4	40.18	0	0.00	39.90	4	6,282	0.06%
2023/05/08	3	41.28	6	41.48	41.30	-3	6,264	-0.05%
2023/05/05	3	40.35	0	0.00	40.35	3	6,243	0.05%
2023/05/04	3	40.52	2	40.55	40.80	1	6,627	0.02%
2023/05/03	7	40.83	0	0.00	40.70	7	6,891	0.10%
2023/05/02	2	41.20	12	41.58	41.30	-10	6,903	-0.14%
2023/04/28	14	41.11	9	41.34	41.25	5	6,910	0.07%
2023/04/27	1	39.60	1	39.80	39.65	0	6,696	0.00%
2023/04/26	2	39.35	0	0.00	39.50	2	6,751	0.03%
2023/04/25	8	39.66	0	0.00	39.50	8	6,822	0.12%
2023/04/24	0	0.00	1	40.50	40.40	-1	6,932	-0.01%
2023/04/21	10	40.83	2.2	40.58	40.20	7.8	7,310	0.11%
2023/04/20	32.2	44.98	2.3	43.90	42.85	29.9	7,429	0.40%
2023/04/19	55.3	44.94	70.2	44.95	45.40	-14.9	7,285	-0.20%
2023/04/18	1	40.25	34.9	43.22	43.90	-33.9	6,706	-0.51%
2023/04/17	4	39.65	7	40.11	39.95	-3	6,806	-0.04%
2023/04/14	4	38.88	0	0.00	38.80	4	7,088	0.06%
2023/04/13	3	38.70	1	39.05	39.00	2	7,168	0.03%
2023/04/12	1	38.15	0	0.00	38.65	1	7,161	0.01%
2023/04/07	1	37.05	0	0.00	37.15	1	7,181	0.01%
2023/03/31	1	37.15	0	0.00	37.15	1	7,204	0.01%
2023/03/30	0	0.00	1	37.15	37.15	-1	7,269	-0.01%
2023/03/29	0	0.00	1	36.85	36.70	-1	7,380	-0.01%
2023/03/28	5	36.84	0	37.10	36.55	5	7,547	0.07%
2023/03/27	14	37.53	11	37.40	37.35	3	7,572	0.04%
2023/03/24	2	36.93	2	37.13	37.00	0	7,605	0.00%
2023/03/23	1	36.55	0	0.00	36.60	1	7,621	0.01%
2023/03/22	4	36.60	3	36.68	36.70	1	7,627	0.01%
2023/03/20	6	36.92	1	37.15	36.85	5	7,604	0.07%
2023/03/17	3.3	37.57	2	37.85	37.55	1.3	7,583	0.02%
2023/03/16	30.4	37.54	1	37.00	37.00	29.4	7,551	0.39%
2023/03/15	5	40.24	1.4	40.49	39.60	3.6	7,418	0.05%
2023/03/14	26	40.35	2	40.00	39.85	24	7,401	0.32%
2023/03/13	15	41.32	8.2	41.26	41.45	6.8	7,325	0.09%
2023/03/10	0	0.00	2.4	41.01	40.40	-2.4	7,281	-0.03%
2023/03/09	0	0.00	7	40.54	41.00	-7	7,308	-0.10%
2023/03/08	2	40.80	0	0.00	41.45	2	7,399	0.03%
2023/03/07	4	41.13	18	41.09	41.10	-14	7,709	-0.18%
2023/03/06	0	0.00	1.5	40.57	40.55	-1.5	7,721	-0.02%
2023/03/03	1	40.10	3	40.10	40.10	-2	7,850	-0.03%
2023/03/02	1	40.05	5	40.15	40.20	-4	7,791	-0.05%
2023/03/01	2	39.60	1	39.90	39.70	1	7,732	0.01%
2023/02/24	3.4	39.19	0	0.00	39.15	3.4	7,673	0.04%
2023/02/23	0	0.00	1	39.55	39.55	-1	7,638	-0.01%
2023/02/22	9	38.72	1	38.95	38.90	8	7,635	0.10%
2023/02/21	4	39.70	1	39.90	39.60	3	7,611	0.04%
2023/02/20	4.5	40.33	3	40.42	40.40	1.5	7,538	0.02%
2023/02/17	3	40.00	1	39.70	39.80	2	7,470	0.03%
2023/02/16	1	40.25	6.3	40.07	40.10	-5.3	7,411	-0.07%
2023/02/15	2.2	39.46	2	39.15	39.60	0.2	7,402	0.00%
2023/02/14	8	39.38	50	39.91	39.20	-42	7,415	-0.57%
2023/02/13	13	39.79	32	39.66	39.85	-19	7,365	-0.26%
2023/02/09	1	38.75	0	0.00	38.55	1	7,002	0.01%
2023/02/08	0	0.00	2	38.83	38.85	-2	6,908	-0.03%
2023/02/07	0	0.00	3	38.10	38.50	-3	6,809	-0.04%
2023/02/06	3.1	37.32	0	0.00	37.45	3.1	6,746	0.05%
2023/02/03	0.3	38.40	12	38.48	38.20	-11.7	6,678	-0.18%
2023/02/02	28.2	38.93	26	39.23	38.40	2.2	6,569	0.03%
2023/02/01	3	38.38	1	37.60	38.20	2	6,158	0.03%
2023/01/31	0	0.00	6.7	36.47	36.80	-6.7	5,866	-0.11%
2023/01/30	0	0.00	7	36.40	36.50	-7	5,826	-0.12%
2023/01/17	6	35.01	0	0.00	35.00	6	5,750	0.10%
2023/01/16	2	35.13	0	0.00	35.00	2	5,719	0.03%
2023/01/13	6.4	35.95	0	0.00	35.80	6.4	5,644	0.11%
2023/01/11	4.7	36.83	2	37.40	36.15	2.7	5,374	0.05%
2023/01/10	2	38.50	8	37.73	39.00	-6	4,943	-0.12%
2023/01/09	7.9	37.09	12	37.10	36.70	-4.1	4,636	-0.09%
2023/01/06	16	36.59	3	36.90	36.90	13	4,523	0.29%
2023/01/05	2	37.95	6	37.59	37.85	-4	4,255	-0.09%
2023/01/04	2	36.05	15	36.86	38.15	-13	3,886	-0.33%
2023/01/03	0	34.60	0	0.00	34.70	0	3,545	0.00%
2022/12/30	4	34.65	1.9	34.34	34.90	2.1	3,462	0.06%
2022/12/29	0	33.45	0	0.00	33.70	0	3,415	0.00%
2022/12/28	4	34.20	2	33.70	33.35	2	3,426	0.06%
2022/12/22	0	0.00	1	34.50	34.65	-1	3,365	-0.03%
2022/12/21	5	34.10	0.1	33.50	34.55	4.9	3,342	0.15%
2022/12/20	6	33.91	10	34.75	33.75	-4	3,242	-0.12%
2022/12/19	1	34.45	1	34.30	32.90	0	3,099	0.00%
2022/12/16	0	0.00	4	33.72	33.75	-4	3,065	-0.13%
2022/12/15	1	33.75	0	0.00	33.25	1	3,035	0.03%
2022/12/14	0	0.00	1	33.05	33.45	-1	3,044	-0.03%
2022/12/13	1	33.25	0	0.00	32.80	1	3,015	0.03%
2022/12/12	0	0.00	2	32.03	32.55	-2	2,978	-0.07%
2022/12/09	0	0.00	1	32.10	31.80	-1	2,973	-0.03%
2022/12/07	0.1	31.50	0	0.00	31.45	0.1	2,955	0.00%
2022/12/02	0	0.00	3	33.20	32.65	-3	2,848	-0.11%
2022/12/01	0	0.00	1	32.70	32.65	-1	2,817	-0.04%
2022/11/30	13	32.91	0	0.00	32.75	13	2,764	0.47%
2022/11/29	41	34.98	40.8	35.19	33.85	0.2	2,614	0.01%
2022/11/25	2	32.68	18	33.34	33.55	-16	2,214	-0.72%
2022/11/24	1	32.15	1	31.90	31.85	0	2,037	0.00%
2022/11/23	0	0.00	1	31.95	31.75	-1	2,080	-0.05%
2022/11/22	1	32.00	0	0.00	32.05	1	2,106	0.05%
2022/11/18	1	31.85	1	31.90	31.50	0	2,139	0.00%
2022/11/17	1	31.80	0	0.00	32.70	1	2,142	0.05%
2022/11/16	0	0.00	1	32.30	31.75	-1	2,118	-0.05%
2022/11/15	1	32.45	0	32.20	32.10	1	2,144	0.05%
2022/11/14	4	32.03	1.1	32.01	32.55	2.9	2,178	0.13%
2022/11/11	1.1	32.40	1.1	31.86	32.30	0	2,325	0.00%
2022/11/10	0.1	31.40	2.3	31.66	31.55	-2.2	2,427	-0.09%
2022/11/09	1	31.20	0	0.00	30.80	1	2,382	0.04%
2022/11/08	0	0.00	0.2	29.95	29.95	-0.2	2,325	-0.01%
2022/11/01	0	0.00	1.2	25.98	26.00	-1.2	2,733	-0.04%
2022/10/14	0.1	26.40	0.3	26.70	26.85	-0.2	3,419	-0.01%
2022/10/11	0.9	26.15	0	0.00	26.05	0.9	3,443	0.03%
2022/09/28	2	25.70	0	0.00	24.20	2	3,449	0.06%
2022/09/23	1	28.05	1	28.15	28.00	0	3,518	0.00%
2022/09/20	1	30.55	0	0.00	29.40	1	3,510	0.03%
2022/09/19	0	0.00	20	30.65	30.30	-20	3,437	-0.58%
2022/09/14	0	0.00	1	29.80	30.60	-1	3,346	-0.03%
2022/09/13	0	0.00	1	30.50	30.25	-1	3,330	-0.03%
2022/09/12	1	29.00	0	30.00	30.05	1	3,279	0.03%
2022/09/05	2	27.40	0	0.00	27.40	2	3,233	0.06%
2022/09/02	0	0.00	1	27.80	27.80	-1	3,239	-0.03%
2022/08/30	0	0.00	1	27.50	27.60	-1	3,423	-0.03%
2022/08/29	1	27.25	0	0.00	27.25	1	3,425	0.03%
2022/08/26	0	0.00	1.1	28.75	28.65	-1.1	3,401	-0.03%
2022/08/24	0.1	28.45	0	0.00	28.45	0.1	3,377	0.00%
2022/08/23	1	28.70	2	28.55	28.70	-1	3,354	-0.03%
2022/08/22	0	0.00	1	28.95	28.80	-1	3,353	-0.03%
2022/08/19	0	0.00	0.1	29.70	29.60	-0.1	3,326	0.00%
2022/08/18	0	0.00	2	29.15	29.10	-2	3,278	-0.06%
2022/08/17	2	28.90	2	29.50	28.90	0	3,247	0.00%
2022/08/16	0	0.00	3	28.98	28.90	-3	3,224	-0.09%
2022/08/15	2	28.65	0	0.00	28.60	2	3,200	0.06%
2022/08/11	1.1	28.80	1	29.05	29.15	0.1	3,145	0.00%
2022/08/10	3	28.57	3	28.98	28.95	0	3,098	0.00%
2022/08/09	7	29.14	15	28.81	28.60	-8	3,034	-0.26%
2022/08/08	5	31.83	4	32.44	31.55	1	2,837	0.04%
2022/08/05	18	31.17	2.3	31.23	31.15	15.7	2,609	0.60%
2022/08/04	3.3	31.30	2	30.75	31.35	1.3	2,596	0.05%
2022/08/03	0	0.00	1	31.40	30.70	-1	2,596	-0.04%
2022/08/02	3	31.37	6	31.21	31.05	-3	2,562	-0.12%
2022/08/01	0	0.00	20	31.09	30.90	-20	2,503	-0.80%
2022/07/29	5.4	30.96	5	30.87	31.05	0.4	2,557	0.02%
2022/07/28	27.6	31.51	15	30.87	30.80	12.6	2,583	0.49%
2022/07/27	8	30.90	19	31.34	31.55	-11	2,420	-0.45%
2022/07/25	5	30.06	0	0.00	30.00	5	2,285	0.22%
2022/07/22	0	0.00	1	29.25	29.35	-1	2,260	-0.04%
2022/07/21	0	0.00	10	29.15	29.40	-10	2,289	-0.44%
2022/07/20	0	0.00	12	29.15	29.30	-12	2,296	-0.52%
2022/07/19	6	28.81	0	0.00	28.80	6	2,283	0.26%
2022/07/18	24	28.44	1	28.70	28.50	23	2,348	0.98%
2022/07/15	1	27.05	0	0.00	27.45	1	2,359	0.04%
2022/07/14	0	0.00	4	26.76	27.25	-4	2,335	-0.17%
2022/07/13	3	26.15	3	26.85	26.15	0	2,298	0.00%
2022/07/12	4	25.98	3	26.90	25.65	1	2,240	0.04%
2022/07/11	3	26.60	0	0.00	26.60	3	2,182	0.14%
2022/07/07	0	0.00	2	23.65	25.25	-2	2,166	-0.09%
2022/07/05	10	23.00	0	0.00	23.70	10	2,173	0.46%
2022/06/28	1	27.70	0	0.00	27.75	1	2,119	0.05%
2022/06/27	0	0.00	1	28.35	28.20	-1	2,134	-0.05%
2022/06/24	1	27.75	1	27.95	27.85	0	2,138	0.00%
2022/06/23	0	0.00	2	27.35	27.30	-2	2,147	-0.09%
2022/06/17	1	27.00	0	0.00	27.65	1	2,183	0.05%
2022/06/16	1	28.65	1	28.00	27.40	0	2,177	0.00%
2022/06/09	4	28.78	0	0.00	28.80	4	2,242	0.18%
2022/06/08	0	0.00	3	29.43	29.40	-3	2,176	-0.14%
2022/05/30	0	0.00	2	27.50	27.50	-2	2,215	-0.09%
2022/05/27	1	27.15	1	27.05	27.00	0	2,214	0.00%
2022/05/25	0	0.00	1	26.90	27.10	-1	2,248	-0.04%
2022/05/20	1	26.90	1	26.95	27.35	0	2,421	0.00%
2022/05/13	0	0.00	3	25.90	25.90	-3	2,675	-0.11%
2022/05/11	1	27.35	0.1	26.70	26.50	1	2,736	0.03%
2022/05/10	1	28.35	0	0.00	28.50	1	2,712	0.04%
2022/05/09	6.6	28.90	1	29.45	28.60	5.6	2,767	0.20%
2022/05/06	1.4	30.43	0	0.00	30.40	1.4	2,848	0.05%
2022/05/05	1	31.00	1	30.95	30.40	0	2,806	0.00%
2022/05/04	0.1	29.75	0	0.00	29.75	0.1	2,735	0.00%
2022/05/03	1	29.80	3	29.50	29.25	-2	2,730	-0.07%
2022/04/29	2	28.68	0	0.00	28.50	2	2,722	0.07%
2022/04/28	1	28.30	3	28.37	28.30	-2	2,793	-0.07%
2022/04/27	2	28.10	0	0.00	27.90	2	2,779	0.07%
2022/04/26	4	29.30	0	0.00	29.10	4	2,755	0.15%
2022/04/25	1	30.00	0	0.00	29.00	1	2,756	0.04%
2022/04/22	2	30.03	9	31.08	31.10	-7	2,748	-0.25%
2022/04/21	7	30.23	7	30.14	30.30	0	2,660	0.00%
2022/04/20	0	0.00	2	28.50	28.60	-2	2,601	-0.08%
2022/04/19	0	28.35	0	0.00	28.40	0	2,674	0.00%
2022/04/14	1	29.80	1	30.15	29.80	0	2,877	0.00%
2022/04/11	5	28.91	0	0.00	28.50	5	3,066	0.16%
2022/04/08	13	30.45	0	0.00	30.35	13	3,096	0.42%
2022/04/07	0	0.00	21	30.95	30.80	-21	3,211	-0.65%
2022/04/06	0	0.00	1	30.70	30.75	-1	3,561	-0.03%
2022/04/01	0	0.00	1	30.55	30.55	-1	3,704	-0.03%
2022/03/31	1	30.35	0	0.00	30.30	1	3,759	0.03%
2022/03/30	0	0.00	1	30.65	30.60	-1	3,839	-0.03%
2022/03/29	5	30.00	1	30.10	30.00	4	3,889	0.10%
2022/03/28	1	29.75	0	0.00	29.80	1	3,961	0.03%
2022/03/25	3	30.43	2	30.43	30.55	1	4,065	0.02%
2022/03/24	1	29.45	1	29.75	29.75	0	4,146	0.00%
2022/03/22	0	0.00	1	29.60	29.60	-1	5,160	-0.02%
2022/03/21	1	29.30	0	0.00	29.25	1	6,001	0.02%
2022/03/18	0	0.00	1	29.10	29.15	-1	6,652	-0.02%
2022/03/17	0	0.00	3	29.10	29.25	-3	7,471	-0.04%
2022/03/16	2	28.80	0	0.00	28.80	2	7,739	0.03%
2022/03/15	5	29.35	0	0.00	29.20	5	7,791	0.06%
2022/03/10	0	0.00	4	30.66	30.70	-4	7,923	-0.05%
2022/03/09	3	30.00	0	0.00	30.05	3	7,954	0.04%
2022/03/08	2	30.55	0.1	29.90	29.60	1.9	8,057	0.02%
2022/03/07	1	30.35	0	0.00	30.30	1	8,158	0.01%
2022/03/04	0	31.90	4	31.75	31.55	-4	8,787	-0.05%
2022/03/03	1	32.15	0	0.00	32.00	1	9,062	0.01%
2022/03/02	3	32.30	0	0.00	32.25	3	9,148	0.03%
2022/03/01	0	0.00	1	32.40	32.55	-1	9,222	-0.01%
2022/02/25	1	32.00	4	32.28	31.95	-3	9,310	-0.03%
2022/02/24	5	32.67	0	0.00	32.00	5	9,520	0.05%
2022/02/23	15	33.66	1	33.90	33.55	14	9,934	0.14%
2022/02/22	0	0.00	2	33.00	33.00	-2	9,963	-0.02%
2022/02/21	1	33.75	0	0.00	33.70	1	10,033	0.01%
2022/02/18	3	34.10	11	34.06	34.20	-8	10,244	-0.08%
2022/02/17	1	34.00	6	34.26	33.70	-5	10,601	-0.05%
2022/02/16	10	33.70	0	0.00	33.65	10	10,905	0.09%
2022/02/15	1	33.10	4	33.36	33.20	-3	11,053	-0.03%
2022/02/11	0	0.00	5	32.96	32.95	-5	11,444	-0.04%
2022/02/09	4	32.49	1	32.50	32.70	3	11,849	0.03%
2022/01/21	1	30.55	0	0.00	29.80	1	14,235	0.01%
2022/01/19	1	31.50	0	0.00	31.45	1	15,078	0.01%
2022/01/13	5	32.05	0	0.00	31.90	5	15,254	0.03%
2022/01/12	1	31.75	1	32.20	31.70	0	15,217	0.00%
2022/01/10	5	33.80	0	0.00	33.85	5	15,075	0.03%
2022/01/07	1	32.90	2	32.85	32.95	-1	15,020	-0.01%
2022/01/05	1	34.85	2	34.58	34.20	-1	14,838	-0.01%
2022/01/04	1	34.95	4	34.84	34.80	-3	14,758	-0.02%
2022/01/03	1	34.80	3	34.93	34.85	-2	14,717	-0.01%
2021/12/30	5	35.42	1	35.15	35.05	4	14,674	0.03%
2021/12/29	10	36.41	12	36.28	35.85	-2	14,539	-0.01%
2021/12/28	12	34.88	12	35.42	34.80	0	14,164	0.00%
2021/12/27	12	34.48	1	34.70	34.30	11	14,043	0.08%
2021/12/24	4	34.71	4	34.05	34.05	0	13,992	0.00%
2021/12/23	6	34.53	1.1	34.51	34.35	4.9	13,924	0.04%
2021/12/22	6	34.68	0	0.00	34.45	6	13,856	0.04%
2021/12/20	9	35.15	0	0.00	34.85	9	13,655	0.07%
2021/12/17	16	36.83	24	35.49	34.80	-8	13,513	-0.06%
2021/12/16	11	36.61	17	36.85	36.40	-6	12,900	-0.05%
2021/12/15	47	37.04	27	36.94	37.15	20	12,473	0.16%
2021/12/14	24	35.90	64	36.24	35.55	-40	11,620	-0.34%
2021/12/13	63.1	35.43	50	35.54	36.95	13.1	10,959	0.12%
2021/12/10	4	34.05	9	33.57	34.35	-5	10,117	-0.05%
2021/12/09	5	33.10	0	0.00	33.00	5	9,808	0.05%
2021/12/08	10	32.95	0	0.00	32.40	10	9,717	0.10%
2021/12/07	2	32.60	1.2	32.72	32.70	0.8	9,647	0.01%
2021/12/06	2	31.95	0	0.00	31.90	2	9,585	0.02%
2021/12/02	0	32.20	6	32.75	32.00	-6	9,513	-0.06%
2021/12/01	6	33.23	13	32.95	33.00	-7	9,401	-0.07%
2021/11/30	39	34.92	44	33.58	33.85	-5	9,268	-0.05%
2021/11/29	11	32.51	12	32.43	33.90	-1	8,606	-0.01%
2021/11/26	1	31.80	0	0.00	31.70	1	8,314	0.01%
2021/11/25	1	32.70	5	32.69	32.50	-4	8,207	-0.05%
2021/11/24	1	32.30	0	0.00	32.50	1	8,124	0.01%
2021/11/23	16	33.64	9	33.31	32.90	7	8,030	0.09%
2021/11/22	83	33.81	135	34.08	34.50	-52	7,800	-0.67%	大賣/
2021/11/19	1	33.10	8	32.76	32.70	-7	7,347	-0.10%
2021/11/18	1	32.15	6	32.20	32.00	-5	7,251	-0.07%
2021/11/17	16	32.93	17	33.06	32.95	-1	7,145	-0.01%
2021/11/16	54.2	33.85	35	33.49	33.25	19.2	6,923	0.28%
2021/11/15	3	32.48	49	33.21	33.60	-46	6,507	-0.71%
2021/11/12	16	32.31	2	32.85	32.00	14	6,142	0.23%
2021/11/11	20	32.77	43	33.37	33.65	-23	5,978	-0.38%
2021/11/10	13	31.84	15	32.24	32.15	-2	5,654	-0.04%
2021/11/09	24	31.81	16.6	31.99	32.00	7.4	5,524	0.13%
2021/11/08	15	32.24	13	32.84	31.85	2	5,313	0.04%
2021/11/05	35	32.10	11	32.70	31.70	24	5,067	0.47%
2021/11/04	36	33.57	5	33.56	33.40	31	4,765	0.65%
2021/11/03	49.6	33.98	53	33.28	34.00	-3.4	4,395	-0.08%
2021/11/02	24	32.83	40	33.43	32.45	-16	3,723	-0.43%
2021/11/01	6	31.79	25	30.50	31.80	-19	2,947	-0.64%
2021/10/29	2	30.70	21	30.67	31.20	-19	2,662	-0.71%
2021/10/28	14	30.45	53	30.26	30.65	-39	2,475	-1.58%
2021/10/27	32	29.85	21	28.96	30.10	11	1,917	0.57%
2021/10/26	2	26.38	12	27.08	27.40	-10	1,606	-0.62%
2021/10/25	21	26.32	10	26.41	26.65	11	1,444	0.76%
2021/10/13	0	0.00	1	24.50	24.40	-1	1,483	-0.07%
2021/10/12	1	24.40	0	0.00	24.10	1	1,503	0.07%
2021/10/07	0	0.00	32	23.38	23.85	-32	1,536	-2.08%
2021/10/06	1	22.65	0	0.00	22.45	1	1,579	0.06%
2021/10/05	6	22.05	12	22.61	22.95	-6	1,656	-0.36%
2021/10/04	25	22.96	1	23.20	22.65	24	1,662	1.44%
2021/10/01	6	24.37	0	0.00	23.95	6	1,650	0.36%
2021/09/30	0	0.00	11	24.99	25.10	-11	1,666	-0.66%
2021/09/29	2	24.30	2	24.40	24.25	0	1,702	0.00%
2021/09/22	2	23.28	0	0.00	23.35	2	1,861	0.11%
2021/09/17	0	0.00	6	23.70	23.95	-6	1,878	-0.32%
2021/09/16	3	23.40	17	23.40	23.35	-14	1,921	-0.73%
2021/09/14	10	24.00	5	24.08	23.90	5	2,004	0.25%
2021/09/13	0	0.00	3	24.00	24.00	-3	2,025	-0.15%
2021/09/09	10	23.20	10	23.68	23.95	0	2,109	0.00%
2021/09/08	4	23.74	0	0.00	23.40	4	2,125	0.19%
2021/09/07	6	24.24	9	24.15	24.10	-3	2,133	-0.14%
2021/09/06	11	24.95	5	24.55	24.55	6	2,154	0.28%
2021/09/03	1	25.25	5	25.20	25.25	-4	2,166	-0.18%
2021/09/02	25	25.44	2	25.63	25.30	23	2,216	1.04%
2021/09/01	7	25.73	10	25.95	26.20	-3	2,236	-0.13%
2021/08/30	0	0.00	0.2	25.45	25.35	-0.2	2,283	-0.01%
2021/08/27	10	25.65	0	0.00	25.30	10	2,327	0.43%
2021/08/20	0.1	24.40	0	0.00	24.15	0.1	2,528	0.00%
2021/08/18	10	24.00	10.1	24.54	25.00	-0.1	2,640	0.00%
2021/08/17	0	0.00	10	24.10	24.10	-10	2,657	-0.38%
2021/08/16	0	0.00	0.1	25.20	24.45	-0.1	2,662	0.00%
2021/08/13	10	25.75	0	0.00	25.20	10	2,678	0.37%
2021/08/12	0	0.00	16	26.00	25.95	-16	2,700	-0.59%
2021/08/11	13	26.54	0	0.00	25.70	13	2,758	0.47%
2021/08/10	0	0.00	10	26.70	26.70	-10	2,809	-0.36%
2021/08/09	2	26.50	0	0.00	26.10	2	2,876	0.07%
2021/08/06	2	26.50	0	0.00	26.35	2	2,954	0.07%
2021/08/05	1	26.75	40	26.88	26.65	-39	3,094	-1.26%
2021/08/04	3	27.00	0	0.00	27.00	3	3,246	0.09%
2021/08/03	1	27.15	2	27.03	27.10	-1	3,451	-0.03%
2021/08/02	10	27.20	0	0.00	27.30	10	3,507	0.29%
2021/07/28	4	27.50	0	0.00	27.50	4	3,747	0.11%
2021/07/27	5	28.57	0	0.00	28.35	5	3,878	0.13%
2021/07/22	0	0.00	1	28.55	28.40	-1	4,455	-0.02%
2021/07/19	0	0.00	12	29.27	29.30	-12	5,176	-0.23%
2021/07/16	10	28.75	9	28.98	28.85	1	5,912	0.02%
2021/07/15	1	28.60	0	0.00	28.80	1	6,130	0.02%
2021/07/13	6	28.83	2	28.35	28.40	4	6,402	0.06%
2021/07/12	3	28.30	11	28.76	29.00	-8	6,794	-0.12%
2021/07/09	2	27.75	0	0.00	27.70	2	6,978	0.03%
2021/07/08	12	28.27	4.3	28.10	28.10	7.7	7,150	0.11%
2021/07/07	3	28.27	0	0.00	28.10	3	7,468	0.04%
2021/07/06	32	29.12	0	0.00	28.65	32	7,592	0.42%
2021/07/05	0	0.00	10	29.63	29.55	-10	7,844	-0.13%
2021/07/02	1	28.50	0	0.00	28.90	1	8,340	0.01%
2021/07/01	4	29.40	0	0.00	28.60	4	8,446	0.05%
2021/06/30	31	29.57	0	0.00	29.35	31	8,485	0.37%
2021/06/29	10	30.25	5	29.70	29.70	5	8,611	0.06%
2021/06/28	0	0.00	10	30.73	30.85	-10	8,647	-0.12%
2021/06/25	19	30.67	2	30.75	30.20	17	8,719	0.19%
2021/06/23	2	30.73	8.1	29.78	30.30	-6.1	8,897	-0.07%
2021/06/22	6.1	29.35	11	29.49	29.25	-5	8,927	-0.06%
2021/06/21	6	29.27	0	0.00	29.05	6	9,026	0.07%
2021/06/18	2	30.30	0	0.00	30.20	2	9,240	0.02%
2021/06/17	2	30.35	10	30.35	30.40	-8	9,486	-0.08%
2021/06/16	10	30.03	0	0.00	29.95	10	10,440	0.10%
2021/06/15	0	0.00	10	30.49	30.55	-10	11,448	-0.09%
2021/06/11	16	30.20	10	29.85	29.85	6	11,596	0.05%
2021/06/10	5	30.30	15	30.90	30.30	-10	11,688	-0.09%
2021/06/09	0	0.00	10	30.30	30.20	-10	11,698	-0.09%
2021/06/08	0	0.00	5	30.10	30.00	-5	11,730	-0.04%
2021/06/07	1	29.75	0	0.00	30.05	1	11,818	0.01%
2021/06/04	3	30.10	0	0.00	29.90	3	11,870	0.03%
2021/06/03	0	0.00	5	31.05	30.85	-5	12,032	-0.04%
2021/06/02	17	30.93	10	31.40	30.35	7	12,054	0.06%
2021/06/01	34	31.05	10	31.00	30.90	24	12,057	0.20%
2021/05/31	11	30.96	1	30.90	31.15	10	12,112	0.08%
2021/05/27	0	0.00	0.1	29.65	29.75	-0.1	12,171	0.00%
2021/05/26	23	29.51	18	29.74	29.65	5	12,161	0.04%
2021/05/25	25	29.33	10	29.68	29.50	15	12,202	0.12%
2021/05/24	0	0.00	1	28.30	29.10	-1	12,254	-0.01%
2021/05/20	0	0.00	10	27.75	27.55	-10	12,445	-0.08%
2021/05/18	8	27.58	1.1	27.65	27.65	7	12,706	0.05%
2021/05/17	15	25.63	26	25.34	25.15	-11	12,748	-0.09%
2021/05/14	0	0.00	15	27.00	27.25	-15	12,678	-0.12%
2021/05/13	58	26.33	53	26.62	27.40	5	12,643	0.04%
2021/05/12	9	28.76	13	27.52	27.25	-4	12,565	-0.03%
2021/05/11	9	30.68	1	30.25	30.25	8	12,569	0.06%
2021/05/10	1	33.80	0	0.00	33.60	1	12,477	0.01%
2021/05/07	0	0.00	15	34.13	34.90	-15	12,601	-0.12%
2021/05/06	18	33.63	5	34.40	32.50	13	12,671	0.10%
2021/05/05	10	34.10	11	34.33	34.30	-1	12,613	-0.01%
2021/05/04	28	34.97	10	34.15	34.15	18	12,701	0.14%
2021/05/03	41	36.95	16	35.88	35.85	25	12,767	0.20%
2021/04/29	12	39.39	0	0.00	38.40	12	12,792	0.09%
2021/04/28	12	40.68	5	40.35	40.25	7	12,866	0.05%
2021/04/27	17	41.08	13	41.01	40.85	4	13,042	0.03%
2021/04/26	29	40.35	7	40.24	40.25	22	13,061	0.17%
2021/04/23	11	39.94	18.2	39.88	39.70	-7.2	13,285	-0.05%
2021/04/22	32	40.85	32	40.71	40.10	0	13,773	0.00%
2021/04/21	5	39.20	14	40.15	39.85	-9	14,141	-0.06%
2021/04/20	8	39.78	12	39.83	39.60	-4	14,373	-0.03%
2021/04/19	15	39.05	0	0.00	38.75	15	15,418	0.10%
2021/04/16	17	40.14	22	40.14	39.55	-5	15,814	-0.03%
2021/04/15	31	39.55	14	39.91	39.95	17	16,479	0.10%
2021/04/14	8	38.07	10	38.45	38.15	-2	16,602	-0.01%
2021/04/13	5	38.85	11	39.99	38.30	-6	16,968	-0.04%
2021/04/12	1	38.75	2	39.23	38.40	-1	16,948	-0.01%
2021/04/09	8	38.99	8	39.04	39.25	0	17,440	0.00%
2021/04/08	36	40.19	34	39.76	40.30	2	17,428	0.01%
2021/04/07	3	37.93	9	37.84	38.25	-6	17,461	-0.03%
2021/04/06	3	37.15	2	37.10	37.45	1	18,866	0.01%
2021/04/01	6	37.67	143	37.42	37.10	-137	19,334	-0.71%	大賣/鉅額交易
2021/03/31	17	37.68	4	37.79	37.85	13	19,722	0.07%
2021/03/30	10	37.35	1	37.60	37.60	9	20,714	0.04%
2021/03/29	10	37.30	3	37.28	37.50	7	21,509	0.03%
2021/03/26	2	36.25	2	36.20	36.40	0	22,311	0.00%
2021/03/25	2	36.15	5	36.06	35.65	-3	23,830	-0.01%
2021/03/24	1	35.85	2	35.70	35.80	-1	25,025	0.00%
2021/03/23	9	37.63	15	36.50	36.15	-6	26,093	-0.02%
2021/03/22	13	37.95	22	38.14	37.80	-9	26,222	-0.03%
2021/03/19	67	40.63	64	39.80	39.60	3	26,119	0.01%
2021/03/18	31	38.61	42	39.75	40.25	-11	25,229	-0.04%
2021/03/17	0	0.00	7	36.43	36.60	-7	24,370	-0.03%
2021/03/16	0	0.00	1	35.75	35.55	-1	24,299	0.00%
2021/03/11	8	35.64	0	0.00	35.95	8	24,502	0.03%
2021/03/09	6	33.29	0	0.00	33.10	6	24,846	0.02%
2021/03/08	0	0.00	3	35.52	34.95	-3	24,903	-0.01%
2021/03/05	1	35.50	0	0.00	35.15	1	24,949	0.00%
2021/03/04	7	37.01	3	36.07	36.05	4	24,957	0.02%
2021/03/03	3	35.90	0	0.00	37.15	3	24,939	0.01%
2021/03/02	4	36.70	0	0.00	36.05	4	24,992	0.02%
2021/02/26	2	36.40	0	0.00	37.00	2	25,014	0.01%
2021/02/19	4	38.10	1	38.25	38.25	3	24,870	0.01%
2021/02/18	0	0.00	1	38.20	38.20	-1	24,740	0.00%
2021/02/17	3	36.05	0	0.00	36.45	3	24,585	0.01%
2021/02/05	1	35.50	0	0.00	35.60	1	24,497	0.00%
2021/02/03	0	0.00	5	36.35	36.00	-5	24,549	-0.02%
2021/02/02	1	35.90	0	0.00	35.70	1	24,531	0.00%
2021/02/01	1	34.30	0	0.00	35.45	1	24,415	0.00%
2021/01/29	4	36.38	2	36.45	35.50	2	24,313	0.01%
2021/01/28	7	36.06	5	35.80	35.80	2	24,143	0.01%
2021/01/27	1	35.80	0	0.00	36.10	1	24,017	0.00%
2021/01/26	0	0.00	3	36.52	36.05	-3	23,964	-0.01%
2021/01/25	5	37.62	3	37.52	37.25	2	23,878	0.01%
2021/01/22	4	36.84	0	0.00	37.45	4	23,720	0.02%
2021/01/21	6	37.08	0	0.00	36.75	6	23,559	0.03%
2021/01/20	16	37.37	12	36.80	36.50	4	23,326	0.02%
2021/01/19	7	38.79	2	39.45	38.15	5	23,052	0.02%
2021/01/18	3	39.05	15	39.12	39.00	-12	22,831	-0.05%
2021/01/15	20	43.14	52	41.85	41.00	-32	22,491	-0.14%
2021/01/14	21	43.92	30	43.79	43.50	-9	22,488	-0.04%
2021/01/13	39	41.99	5	43.05	41.70	34	21,737	0.16%
2021/01/12	45	43.65	44	43.37	42.85	1	21,315	0.00%
2021/01/11	14	41.36	17	41.79	42.65	-3	20,131	-0.01%
2021/01/08	53	41.12	56.6	41.56	40.55	-3.6	19,633	-0.02%
2021/01/07	8	39.49	23.7	39.87	39.80	-15.7	18,574	-0.08%
2021/01/06	6	38.76	11	38.53	38.55	-5	18,306	-0.03%
2021/01/05	1	40.35	16	39.68	40.35	-15	18,040	-0.08%
2021/01/04	6	39.73	4	40.81	40.75	2	17,867	0.01%
2020/12/31	3	38.10	0	0.00	38.15	3	17,309	0.02%
2020/12/30	14	38.64	0	0.00	38.35	14	17,109	0.08%
2020/12/29	3	37.45	28	38.27	38.25	-25	16,723	-0.15%
2020/12/28	70	36.78	5	36.19	36.00	65	15,251	0.43%
2020/12/25	3	36.50	1.1	36.96	36.65	1.9	14,758	0.01%
2020/12/24	7	35.74	19	35.54	36.25	-12	14,288	-0.08%
2020/12/23	5	34.92	21	35.91	36.05	-16	13,292	-0.12%
2020/12/22	0	0.00	20	34.36	32.80	-20	12,574	-0.16%
2020/12/21	33	33.64	22	33.73	33.55	11	11,724	0.09%
2020/12/18	64	32.46	8	33.14	33.25	56	10,285	0.54%
2020/12/17	13	27.82	19	28.60	30.25	-6	9,150	-0.07%
2020/12/16	1	27.20	49	26.98	27.50	-48	8,098	-0.59%
2020/12/15	12	25.74	0	0.00	25.00	12	7,823	0.15%
2020/12/14	3	25.73	4	26.05	26.25	-1	7,915	-0.01%
2020/12/11	9	26.61	8	26.95	25.85	1	7,962	0.01%
2020/12/10	6	26.90	2	27.15	26.75	4	7,917	0.05%
2020/12/09	11	26.75	6	26.99	26.85	5	8,019	0.06%
2020/12/08	3	26.63	2	26.83	26.90	1	8,289	0.01%
2020/12/07	1	26.40	0	0.00	26.10	1	8,353	0.01%
2020/12/04	0	0.00	5	27.43	27.05	-5	8,439	-0.06%
2020/12/03	4	26.93	12	26.53	27.00	-8	8,639	-0.09%
2020/12/02	0	0.00	5	26.52	26.10	-5	9,256	-0.05%
2020/12/01	5	25.85	0	0.00	25.75	5	9,645	0.05%
2020/11/30	5	25.45	20	25.50	25.25	-15	10,792	-0.14%
2020/11/27	13	25.20	2	24.95	25.25	11	11,261	0.10%
2020/11/26	1	25.10	6	24.93	24.90	-5	11,479	-0.04%
2020/11/24	1	24.80	0	0.00	24.65	1	11,937	0.01%
2020/11/23	4	24.80	22	24.96	25.15	-18	12,474	-0.14%
2020/11/19	21	24.25	1	24.35	24.15	20	12,460	0.16%
2020/11/18	15	24.18	0	0.00	24.15	15	12,477	0.12%
2020/11/10	1	23.60	1	23.65	23.65	0	13,338	0.00%
2020/11/09	0	0.00	2	23.85	23.60	-2	13,353	-0.01%
2020/11/05	1	23.05	0	0.00	23.05	1	13,431	0.01%
2020/11/04	0	0.00	26	23.10	23.35	-26	13,422	-0.19%
2020/10/30	6	23.19	0	0.00	22.55	6	13,365	0.04%
2020/10/29	2	23.20	0	0.00	23.20	2	13,389	0.01%
2020/10/28	5	23.50	0	0.00	23.55	5	13,387	0.04%
2020/10/27	10	23.80	0	0.00	23.45	10	13,326	0.08%
2020/10/26	13	23.73	0	0.00	23.65	13	13,214	0.10%
2020/10/23	3	24.00	4	24.14	24.00	-1	13,074	-0.01%
2020/10/22	14	25.95	5	25.61	24.25	9	12,983	0.07%
2020/10/21	6	25.65	8	26.31	26.55	-2	12,328	-0.02%
2020/10/15	2	24.25	0	0.00	24.30	2	11,933	0.02%
2020/10/13	2	23.93	1	23.85	23.95	1	11,794	0.01%
2020/10/08	2	25.33	1	25.40	25.30	1	11,438	0.01%
2020/10/07	0	0.00	1	25.50	25.50	-1	11,380	-0.01%
2020/10/06	3	25.32	1	25.30	25.15	2	11,320	0.02%
2020/10/05	3	24.30	0	0.00	24.50	3	11,213	0.03%
2020/09/30	0	0.00	5	23.80	24.75	-5	11,203	-0.04%
2020/09/29	1	24.85	0	0.00	23.80	1	11,248	0.01%
2020/09/23	0	0.00	1	25.15	25.10	-1	11,214	-0.01%
2020/09/22	0	0.00	4	24.98	24.70	-4	11,382	-0.04%
2020/09/18	0	0.00	10	25.75	25.80	-10	11,586	-0.09%
2020/09/17	16	25.93	1	25.80	26.20	15	11,488	0.13%
2020/09/16	10	25.05	10	25.00	25.05	0	11,234	0.00%
2020/09/11	10	25.47	20	24.98	25.00	-10	10,845	-0.09%
2020/09/09	0	0.00	5	26.15	26.85	-5	10,275	-0.05%
2020/09/08	15	27.45	28	27.57	26.80	-13	10,047	-0.13%
2020/09/07	54	27.33	49	27.91	26.55	5	9,623	0.05%
2020/09/04	31	26.94	31	26.84	26.50	0	8,815	0.00%
2020/09/03	67	26.68	49	26.71	27.05	18	8,244	0.22%
2020/09/02	0	0.00	21	24.29	24.90	-21	7,000	-0.30%
2020/09/01	22	22.81	3	22.80	22.65	19	6,496	0.29%
2020/08/31	0	0.00	2	22.60	22.45	-2	6,234	-0.03%
2020/08/28	2	21.30	0	0.00	21.90	2	6,041	0.03%
2020/08/25	5	20.50	1	20.10	20.20	4	5,032	0.08%
2020/08/20	1	18.85	1	20.10	18.85	0	4,963	0.00%
2020/08/19	1	21.20	5	20.52	20.90	-4	4,736	-0.08%
2020/08/18	10	18.55	5	19.40	19.80	5	4,266	0.12%
2020/08/17	5	18.80	10	18.80	18.80	-5	4,145	-0.12%
2020/08/12	0	0.00	2	18.55	18.70	-2	4,213	-0.05%
2020/08/04	0	0.00	10	18.10	18.00	-10	4,081	-0.25%
2020/07/29	0	0.00	0.4	16.80	16.75	-0.4	4,108	-0.01%
2020/07/28	0	0.00	6	16.55	16.55	-6	4,115	-0.15%
2020/07/23	0	0.00	1	17.85	18.00	-1	4,284	-0.02%
2020/07/22	0	0.00	10	18.00	18.05	-10	4,288	-0.23%
2020/07/17	2	17.25	0	0.00	17.30	2	4,292	0.05%
2020/07/15	1	18.10	0	0.00	17.65	1	4,287	0.02%
2020/07/10	0	0.00	30	17.60	17.60	-30	4,264	-0.70%
2020/07/09	1.5	18.68	0	0.00	18.45	1.5	4,237	0.04%
2020/07/08	0.5	18.75	0	0.00	18.70	0.5	4,216	0.01%
2020/07/07	2.4	18.29	0	0.00	18.05	2.4	4,145	0.06%
2020/07/06	6	18.94	1	18.95	18.80	5	4,142	0.12%
2020/07/03	0	0.00	20	19.10	19.20	-20	4,183	-0.48%
2020/07/02	10	18.45	1	18.55	18.60	9	4,055	0.22%
2020/07/01	6	18.95	2	18.90	18.65	4	3,990	0.10%
2020/06/30	2	18.18	8	18.20	18.60	-6	3,672	-0.16%
2020/06/29	6	16.98	0	0.00	16.95	6	3,300	0.18%
2020/06/22	0	0.00	7	16.20	16.15	-7	3,210	-0.22%
2020/06/18	10	16.40	0	0.00	16.50	10	3,215	0.31%
2020/06/12	11	16.16	0	0.00	16.25	11	3,320	0.33%
2020/06/08	3	17.35	0	0.00	17.05	3	3,396	0.09%
2020/06/04	7	17.00	0	0.00	17.00	7	3,470	0.20%
2020/06/03	0	0.00	10	16.75	16.70	-10	3,412	-0.29%
2020/06/01	0	0.00	1	16.50	16.55	-1	3,382	-0.03%
2020/05/28	4	16.43	4	16.38	16.20	0	3,425	0.00%
2020/05/27	2	15.95	2	16.00	16.75	0	3,387	0.00%
2020/05/26	4	15.95	4	16.08	15.95	0	3,206	0.00%
2020/05/25	2	15.75	2	16.05	16.05	0	3,187	0.00%
2020/05/20	0	0.00	3	15.78	16.15	-3	2,953	-0.10%
2020/05/06	0	0.00	5	15.40	15.70	-5	2,807	-0.18%
2020/04/30	3	15.93	1	15.70	15.80	2	2,776	0.07%
2020/04/29	2	15.68	2	15.85	15.85	0	2,673	0.00%
2020/04/27	0	0.00	1	14.20	14.15	-1	2,624	-0.04%
2020/04/23	0	0.00	1	13.50	13.65	-1	2,656	-0.04%
2020/04/22	1	12.85	0	0.00	13.25	1	2,648	0.04%
2020/04/21	0	0.00	5	13.10	13.10	-5	2,655	-0.19%
2020/04/17	6	14.46	0	0.00	13.70	6	2,645	0.23%
2020/04/16	0	0.00	2	14.05	14.10	-2	2,579	-0.08%
2020/04/14	0	0.00	2	14.00	14.10	-2	2,568	-0.08%
2020/04/08	4	14.16	0	0.00	14.30	4	2,552	0.16%
2020/04/07	0	0.00	10	13.00	13.00	-10	2,466	-0.41%
2020/03/30	0	0.00	1	12.30	12.45	-1	2,448	-0.04%
2020/03/27	0	0.00	6	12.30	12.10	-6	2,434	-0.25%
2020/03/25	0	0.00	3	12.52	12.45	-3	2,416	-0.12%
2020/03/24	0	0.00	20	12.30	12.25	-20	2,414	-0.83%
2020/03/20	20	12.10	0	0.00	12.00	20	2,506	0.80%
2020/03/16	1	12.35	0	0.00	11.15	1	2,229	0.04%
2020/03/13	2	12.30	0	0.00	12.30	2	2,162	0.09%
2020/03/12	20	13.70	0	0.00	13.65	20	2,133	0.94%
2020/03/09	1	15.50	0	0.00	15.40	1	1,976	0.05%
2020/03/06	2	16.30	0	0.00	16.30	2	1,965	0.10%
2020/03/04	0	0.00	20	16.55	16.60	-20	1,946	-1.03%
2020/03/03	14	16.60	4	16.65	16.70	10	1,944	0.51%
2020/02/14	0	0.00	1	17.20	16.95	-1	2,048	-0.05%
2020/02/13	0	0.00	3	16.73	16.90	-3	1,994	-0.15%
2020/02/06	14	16.94	2	16.80	16.75	12	2,075	0.58%
2020/02/05	2	16.30	0	0.00	16.20	2	2,033	0.10%
2020/01/30	0	0.00	1.9	17.60	17.60	-1.9	1,960	-0.10%
2020/01/20	0	0.00	2	19.65	19.55	-2	1,935	-0.10%
2020/01/17	30	19.70	0	0.00	19.70	30	1,923	1.56%
2020/01/15	0	0.00	1	19.35	19.15	-1	1,936	-0.05%
2020/01/14	0	0.00	0	19.05	19.05	0	1,929	0.00%
2020/01/08	1	19.20	1	19.15	19.00	0	1,974	0.00%
2020/01/03	1	19.95	0	0.00	20.25	1	2,010	0.05%
2019/12/27	2	20.40	0	0.00	20.15	2	1,908	0.10%
2019/12/24	0	0.00	0.6	19.70	19.75	-0.6	1,951	-0.03%
2019/12/18	1	20.50	0	0.00	20.45	1	2,031	0.05%
2019/12/17	0	0.00	1	19.80	19.90	-1	2,018	-0.05%
2019/12/13	0	0.00	3	19.45	19.45	-3	2,074	-0.14%
2019/12/04	0	0.00	8	18.90	19.05	-8	2,646	-0.30%
2019/12/03	1	19.15	0	0.00	19.05	1	2,790	0.04%
2019/11/26	6	20.45	3	20.15	20.10	3	2,957	0.10%
2019/11/13	1	19.80	0	0.00	19.80	1	3,370	0.03%
2019/11/12	2	19.80	0	0.00	20.00	2	3,463	0.06%
2019/11/11	0	0.00	9	20.21	19.95	-9	3,625	-0.25%
2019/11/07	0	0.00	1	20.95	20.50	-1	4,115	-0.02%
2019/11/05	3	20.40	0	0.00	20.30	3	4,253	0.07%
2019/10/31	1	20.50	0	0.00	20.45	1	4,606	0.02%
2019/10/30	1	20.95	3	20.90	20.90	-2	4,701	-0.04%
2019/10/28	1	21.20	0	0.00	21.20	1	5,075	0.02%
2019/10/22	0	0.00	3	20.65	20.60	-3	6,347	-0.05%
2019/10/18	3	20.88	0	0.00	20.80	3	6,938	0.04%
2019/10/16	1	21.20	1	21.00	20.80	0	7,262	0.00%
2019/10/15	2	20.75	6	20.60	20.80	-4	7,441	-0.05%
2019/10/14	6	19.93	0	0.00	19.85	6	7,649	0.08%
2019/10/02	1	20.60	0	0.00	20.70	1	8,457	0.01%
2019/10/01	3	20.80	0	0.00	20.70	3	8,484	0.04%
2019/09/26	0	0.00	20	21.60	21.55	-20	8,620	-0.23%
2019/09/24	0	0.00	2	21.65	21.50	-2	8,981	-0.02%
2019/09/23	0	0.00	2	21.50	21.60	-2	8,992	-0.02%
2019/09/19	6	20.77	0	0.00	20.60	6	9,015	0.07%
2019/09/11	0	0.00	1	21.55	21.70	-1	9,315	-0.01%
2019/09/09	0	0.00	1	21.80	21.40	-1	9,323	-0.01%
2019/09/06	8	22.11	3	22.40	21.90	5	9,289	0.05%
2019/09/04	0	0.00	1	23.40	23.50	-1	8,979	-0.01%
2019/09/03	11	23.82	0	0.00	23.40	11	9,117	0.12%
2019/08/22	0	0.00	6	23.35	23.45	-6	10,082	-0.06%
2019/08/21	5	23.00	0	0.00	23.30	5	10,069	0.05%
2019/08/20	1	23.25	1	23.50	23.30	0	10,023	0.00%
2019/08/19	2	23.73	0	0.00	23.60	2	10,087	0.02%
2019/08/15	0	0.00	22	23.79	23.55	-22	10,122	-0.22%
2019/08/14	10	24.55	18	24.46	24.10	-8	10,156	-0.08%
2019/08/13	2	24.43	1	24.55	24.55	1	10,196	0.01%
2019/08/12	15	25.09	9	25.43	25.20	6	10,248	0.06%
2019/08/08	5	23.85	6	24.10	24.20	-1	10,145	-0.01%
2019/08/07	0	0.00	4	23.40	23.40	-4	10,179	-0.04%
2019/08/06	8	22.38	20	23.15	23.80	-12	10,275	-0.12%
2019/08/05	5	23.50	0	0.00	23.40	5	10,442	0.05%
2019/08/02	1	23.80	6	24.25	24.20	-5	10,482	-0.05%
2019/08/01	6	24.87	0	0.00	24.75	6	10,520	0.06%
2019/07/31	1	24.75	5	24.55	25.15	-4	10,606	-0.04%
2019/07/30	5	24.54	25	24.71	24.50	-20	10,724	-0.19%
2019/07/29	20	25.83	3	25.70	25.45	17	10,701	0.16%
2019/07/26	5	24.70	8	24.74	25.00	-3	10,917	-0.03%
2019/07/25	9	25.66	3	25.58	24.85	6	10,930	0.05%
2019/07/24	6	25.07	42	25.03	25.20	-36	10,584	-0.34%
2019/07/23	9	24.71	12	24.77	25.30	-3	10,457	-0.03%
2019/07/22	6	23.65	0	0.00	23.55	6	10,439	0.06%
2019/07/19	5	23.21	0	0.00	23.20	5	10,781	0.05%
2019/07/18	3	23.70	0	0.00	23.20	3	10,979	0.03%
2019/07/17	2	23.70	1	24.25	24.60	1	11,513	0.01%
2019/07/16	5	23.20	5	23.90	23.95	0	11,728	0.00%
2019/07/15	4	24.06	21	23.89	23.80	-17	11,692	-0.15%
2019/07/11	0	0.00	1	22.20	22.20	-1	11,660	-0.01%
2019/07/04	0	0.00	6	22.19	22.10	-6	13,018	-0.05%
2019/07/03	2	22.58	18	22.10	22.20	-16	12,998	-0.12%
2019/07/02	18	22.90	2	23.20	23.00	16	13,012	0.12%
2019/07/01	15	23.18	6	23.20	23.20	9	12,990	0.07%
2019/06/28	0	0.00	1	22.00	22.05	-1	13,016	-0.01%
2019/06/27	1	22.10	0	0.00	22.10	1	13,091	0.01%
2019/06/25	1	22.00	0	0.00	21.70	1	13,071	0.01%
2019/06/21	0	0.00	20	21.90	21.90	-20	12,986	-0.15%
2019/06/20	1	23.00	9	22.79	22.65	-8	12,853	-0.06%
2019/06/19	29	22.42	4	22.40	22.45	25	12,779	0.20%
2019/06/18	0	0.00	1	22.00	21.90	-1	12,754	-0.01%
2019/06/14	3	22.13	0	0.00	22.00	3	12,645	0.02%
2019/06/13	0	0.00	3	22.60	22.60	-3	12,537	-0.02%
2019/06/12	1	23.35	2	23.10	23.10	-1	12,451	-0.01%
2019/06/11	2	23.55	5	23.50	23.50	-3	12,353	-0.02%
2019/06/10	1	23.05	6	23.33	23.80	-5	12,185	-0.04%
2019/06/06	0	0.00	1	22.30	22.75	-1	11,932	-0.01%
2019/06/05	1	22.80	1	22.45	22.30	0	11,846	0.00%
2019/06/04	6	22.90	4	23.05	22.75	2	11,667	0.02%
2019/06/03	0	0.00	2	22.15	22.40	-2	11,335	-0.02%
2019/05/31	5	22.43	3	22.12	22.00	2	11,230	0.02%
2019/05/28	6	21.13	40	21.31	21.40	-34	10,807	-0.31%
2019/05/27	3	21.03	6	21.06	21.00	-3	10,773	-0.03%
2019/05/24	36	21.01	38	21.35	20.90	-2	10,761	-0.02%
2019/05/23	7	20.90	11	21.12	20.70	-4	10,643	-0.04%
2019/05/22	44	22.04	20	22.59	21.70	24	10,501	0.23%
2019/05/21	13	21.64	30	22.37	22.40	-17	10,428	-0.16%
2019/05/20	14	20.97	12	21.89	22.05	2	10,295	0.02%
2019/05/17	22	22.65	6	22.73	21.90	16	10,078	0.16%
2019/05/16	14	23.11	6	23.20	23.05	8	9,818	0.08%
2019/05/15	18	22.94	6	22.73	22.70	12	9,560	0.13%
2019/05/14	8	22.06	50	21.86	22.45	-42	9,414	-0.45%
2019/05/13	34	21.13	12	21.50	21.25	22	9,224	0.24%
2019/05/10	38	23.17	36	23.36	22.55	2	8,939	0.02%
2019/05/09	2	23.23	0	0.00	23.00	2	8,785	0.02%
2019/05/07	43	24.31	22	24.63	23.60	21	8,399	0.25%
2019/05/06	3	23.85	43	23.45	24.05	-40	8,129	-0.49%
2019/05/03	53	23.94	23	23.84	23.95	30	7,886	0.38%
2019/05/02	35	22.46	33	22.37	22.50	2	7,352	0.03%
2019/04/30	1	22.90	15	22.84	23.05	-14	7,161	-0.20%
2019/04/29	40	22.60	38	22.53	22.60	2	7,013	0.03%
2019/04/26	41	23.85	7	23.66	23.30	34	6,700	0.51%
2019/04/25	60	25.43	31	25.77	25.85	29	6,242	0.46%
2019/04/24	16	25.38	2	25.70	25.30	14	5,811	0.24%
2019/04/23	27	25.21	10	25.28	25.90	17	5,533	0.31%
2019/04/22	0	0.00	13	24.75	24.75	-13	4,816	-0.27%
2019/04/19	4	22.56	35	22.48	22.50	-31	4,435	-0.70%
2019/04/18	0	0.00	3	23.10	22.65	-3	4,305	-0.07%
2019/04/17	6	21.87	12	21.77	22.00	-6	3,889	-0.15%
2019/04/16	18	22.21	46	21.99	21.60	-28	3,652	-0.77%
2019/04/15	24	21.10	6	21.85	22.10	18	3,007	0.60%
2019/04/12	44	20.10	4	20.05	20.10	40	2,737	1.46%
2019/04/11	2	18.48	10	18.76	18.85	-8	2,404	-0.33%
2019/04/10	2	17.35	0	0.00	17.40	2	2,024	0.10%
2019/04/09	2	17.15	4	17.15	17.00	-2	1,978	-0.10%
2019/04/08	8	17.52	5	17.90	17.40	3	1,925	0.16%
2019/04/03	2	17.30	32	17.36	17.55	-30	1,775	-1.69%
2019/04/02	37	17.20	13	17.16	17.35	24	1,646	1.46%
2019/03/29	7	15.10	1	15.20	15.40	6	1,216	0.49%
2019/03/27	0	0.00	2	14.38	14.55	-2	1,081	-0.18%
2019/03/22	0	0.00	1	14.50	14.70	-1	1,028	-0.10%
2019/03/21	0	0.00	1	14.40	14.50	-1	973	-0.10%
2019/03/15	1	13.70	0	0.00	13.45	1	921	0.11%
2019/03/14	1	13.90	0	0.00	13.90	1	906	0.11%
2019/03/12	0	0.00	1	14.40	14.00	-1	896	-0.11%
2019/03/08	1	13.65	0	0.00	13.80	1	894	0.11%
2019/03/05	1	13.85	0	0.00	13.95	1	894	0.11%
2019/03/04	1	14.05	0	0.00	13.95	1	887	0.11%
2019/02/27	1	14.05	0	0.00	14.15	1	880	0.11%
2019/02/26	1	14.15	1	14.15	14.15	0	878	0.00%
2019/02/25	0	0.00	1	14.60	14.55	-1	863	-0.12%
2019/02/22	0	0.00	3	14.47	14.50	-3	822	-0.36%
2019/02/21	0	0.00	3	14.10	14.00	-3	784	-0.38%
2019/02/20	0	0.00	1	14.15	13.90	-1	774	-0.13%
2019/02/19	2	13.90	1	13.85	13.85	1	754	0.13%
2019/02/18	2	13.90	0	0.00	13.75	2	759	0.26%
2019/01/30	0	0.00	3	13.45	13.55	-3	714	-0.42%
2019/01/29	2	13.53	5	13.45	13.45	-3	715	-0.42%
2019/01/28	1	13.70	0	0.00	13.70	1	710	0.14%
2019/01/25	0	0.00	12	13.85	13.85	-12	707	-1.70%
2019/01/24	0	0.00	5	13.85	13.80	-5	707	-0.71%
2019/01/23	2	13.90	6	13.70	13.75	-4	707	-0.57%
2019/01/21	3	13.98	0	0.00	13.95	3	699	0.43%
2019/01/17	2	14.43	0	0.00	14.00	2	682	0.29%
2019/01/16	1	14.40	0	0.00	14.70	1	645	0.15%
2019/01/15	19	14.53	0	0.00	14.55	19	623	3.05%
2019/01/14	36	14.67	1	14.75	14.50	35	596	5.86%
2019/01/11	0	0.00	3	14.20	14.20	-3	523	-0.57%
2019/01/10	0	0.00	3	14.10	14.05	-3	464	-0.65%
2019/01/09	0	0.00	8	12.75	12.95	-8	368	-2.17%
2019/01/08	2	12.55	0	0.00	12.55	2	342	0.58%
2019/01/07	6	12.53	0	0.00	12.55	6	345	1.74%
2019/01/02	0	0.00	1	12.70	12.45	-1	360	-0.28%
2018/12/21	0	0.00	25	12.12	12.40	-25	370	-6.74%
2018/11/02	0	0.00	2	11.00	11.05	-2	355	-0.56%
2018/10/25	0	0.00	3	10.25	10.15	-3	389	-0.77%
2018/10/18	3	10.70	0	0.00	10.75	3	397	0.75%
2018/10/15	0	0.00	3	10.35	10.35	-3	405	-0.74%
2018/10/11	3	9.91	0	0.00	9.95	3	407	0.74%
2018/10/08	2	10.80	0	0.00	10.80	2	406	0.49%
2018/10/02	0	0.00	21	11.25	11.25	-21	411	-5.11%
2018/10/01	0.1	11.30	0	0.00	11.25	0.1	410	0.02%
2018/09/25	10	11.10	0	0.00	11.10	10	425	2.35%
2018/09/07	3	11.40	0	0.00	11.20	3	481	0.62%
2018/09/04	15	12.05	0	0.00	12.10	15	482	3.11%
2018/09/03	8	12.05	0	0.00	12.05	8	486	1.65%
2018/08/30	5	12.20	0	0.00	12.05	5	487	1.03%
2018/07/20	1	13.20	0	0.00	13.30	1	438	0.23%
2018/06/14	0	0.00	4	14.20	13.90	-4	407	-0.98%
2018/06/12	0	0.00	2	14.00	14.05	-2	414	-0.48%
2018/06/05	3	14.35	0	0.00	14.30	3	517	0.58%
2018/06/04	3	14.50	0	0.00	14.50	3	510	0.59%
2018/05/31	0	0.00	1	13.80	13.80	-1	467	-0.21%
2018/05/18	0	0.00	2	13.30	13.25	-2	489	-0.41%
2018/05/03	0	0.00	3.5	13.24	13.25	-3.5	590	-0.59%
2018/04/26	1	13.45	5	13.30	13.15	-4	621	-0.64%
2018/04/25	0	0.00	6	13.45	13.45	-6	631	-0.95%
2018/04/16	1	13.70	0	0.00	13.70	1	723	0.14%
2018/03/26	3	14.40	0	0.00	14.35	3	931	0.32%
2018/03/21	0	0.00	2	14.80	14.75	-2	991	-0.20%
2018/03/20	1	14.45	0	0.00	14.60	1	1,005	0.10%
2018/03/19	0	0.00	1	14.70	14.70	-1	1,004	-0.10%
2018/03/14	2	15.30	0	0.00	15.15	2	991	0.20%
2018/03/12	4	15.43	0	0.00	15.55	4	995	0.40%
2018/03/07	2	14.75	0	0.00	14.75	2	999	0.20%
2018/02/23	0	0.00	4	15.08	15.00	-4	1,015	-0.39%
2018/02/06	0	0.00	16	14.56	14.30	-16	1,002	-1.60%
2018/02/01	5	15.46	31	15.49	15.30	-26	979	-2.65%
2018/01/31	40	15.08	0	0.00	15.45	40	958	4.17%
2018/01/30	2	14.80	0	0.00	14.85	2	938	0.21%
2018/01/29	1	14.90	0	0.00	14.75	1	936	0.11%
2018/01/25	0	0.00	0.3	15.15	15.20	-0.3	918	-0.04%
2018/01/22	0	0.00	1	15.40	15.75	-1	906	-0.11%
2018/01/19	2	15.50	0	0.00	15.45	2	897	0.22%
2018/01/18	2	16.00	2	16.00	15.75	0	886	0.00%
2018/01/17	0	0.00	1	15.45	15.25	-1	833	-0.12%
2018/01/15	0	0.00	1	15.80	15.70	-1	812	-0.12%
2018/01/12	0	0.00	1	15.75	15.65	-1	806	-0.12%
2018/01/10	0	0.00	1	15.85	15.55	-1	801	-0.12%
2018/01/09	0	0.00	1	15.80	15.70	-1	808	-0.12%
2018/01/08	3	16.55	0	0.00	16.00	3	829	0.36%
2018/01/03	0	0.00	2	15.28	15.65	-2	662	-0.30%