佳醫 (4104)-元大-仁愛券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.8
漲跌
▼0.1
漲幅
-0.11%
成交量
148張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	91.90	0	0.00	91.80	0	296	0.00%
2024/04/30	0	0.00	0	91.30	91.10	0	286	0.00%
2024/04/25	0	0.00	0.1	92.00	91.80	-0.1	282	-0.02%
2024/04/22	0	90.50	2	90.35	90.50	-2	282	-0.71%
2024/04/16	1	94.00	0	0.00	94.00	1	254	0.39%
2024/04/12	0	0.00	0	96.50	96.30	0	239	-0.01%
2024/04/11	1	94.40	0	0.00	95.00	1	237	0.42%
2024/04/10	1	96.30	0	0.00	95.40	1	230	0.43%
2024/04/01	0	0.00	0	97.40	97.40	0	220	0.00%
2024/03/28	0	96.40	0	0.00	96.40	0	214	0.00%
2024/03/25	1	94.90	0	0.00	94.80	1	205	0.49%
2024/03/20	0	0.00	2	94.20	94.10	-2	201	-0.99%
2024/03/12	2	93.70	0	0.00	92.90	2	191	1.04%
2024/03/11	6	92.75	1	93.00	92.80	5	186	2.68%
2024/03/01	3	89.40	1	90.80	91.20	2	153	1.31%
2024/02/23	1	87.80	0	0.00	87.80	1	136	0.73%
2024/02/19	0	0.00	1	88.00	88.00	-1	136	-0.73%
2024/01/30	1	86.80	0	0.00	86.90	1	137	0.73%
2024/01/17	1	86.00	0	0.00	86.00	1	143	0.70%
2024/01/16	1	87.30	0	0.00	87.10	1	139	0.72%
2024/01/12	0	87.90	0	0.00	88.00	0	137	0.00%
2024/01/08	2	88.00	0	0.00	87.80	2	142	1.41%
2024/01/03	0	0.00	0	88.60	88.20	0	162	0.00%
2023/12/18	0	0.00	0	88.70	88.50	0	161	-0.01%
2023/12/08	0	0.00	0	87.00	86.70	0	149	0.00%
2023/11/30	0	0.00	0.1	87.30	87.00	-0.1	145	-0.03%
2023/10/13	0.1	85.90	0	0.00	85.00	0.1	261	0.02%
2023/09/21	0	0.00	0	89.20	89.00	0	469	0.00%
2023/09/08	0	88.90	0	0.00	88.60	0	503	0.00%
2023/08/15	0	90.90	1	90.60	90.90	-1	577	-0.17%
2023/08/07	1	91.40	0	0.00	91.20	1	615	0.16%
2023/07/25	1	93.00	1	92.60	92.00	0	723	0.00%
2023/07/24	0	92.80	4	92.40	92.00	-4	719	-0.56%
2023/07/17	0	0.00	0	98.20	98.50	0	689	0.00%
2023/07/14	0	0.00	1	96.50	95.60	-1	686	-0.15%
2023/07/12	0	95.90	0	0.00	95.40	0	686	0.00%
2023/07/05	0	99.70	0	0.00	99.20	0	670	0.00%
2023/07/03	0	0.00	2	100.51	100.50	-2	665	-0.30%
2023/06/30	2	106.00	2	106.24	99.70	0	649	0.00%
2023/06/29	6	99.77	0	97.55	100.00	6	602	0.99%
2023/06/09	0	0.00	0.1	93.10	93.30	-0.1	573	-0.02%
2023/06/08	0	92.80	0	0.00	92.00	0	575	0.00%
2023/06/07	0	0.00	0	95.00	95.00	0	572	0.00%
2023/06/01	0	0.00	1	91.80	91.60	-1	562	-0.18%
2023/05/29	0	90.60	0	0.00	90.70	0	575	0.00%
2023/05/26	0	91.20	0	0.00	90.60	0	581	0.00%
2023/05/19	0	91.90	0	0.00	91.50	0	609	0.00%
2023/05/11	0	90.31	0	0.00	90.10	0	609	0.00%
2023/05/10	0	0.00	0	93.70	93.00	0	602	0.00%
2023/05/08	0	0.00	1	94.50	94.70	-1	608	-0.16%
2023/05/05	1	93.80	0	0.00	93.50	1	603	0.17%
2023/05/04	0	96.20	0	0.00	95.70	0	589	0.00%
2023/04/27	0	85.80	0	0.00	85.50	0	514	0.00%
2023/04/13	0	0.00	0	86.30	86.20	0	496	0.00%
2023/04/10	0	0.00	0	82.00	81.70	0	499	0.00%
2023/03/29	0	79.80	0	0.00	79.10	0	481	0.00%
2023/03/28	0	80.60	0	0.00	80.10	0	479	0.00%
2023/03/24	0	0.00	2.4	81.25	81.50	-2.4	496	-0.49%
2023/03/20	0	81.20	0	0.00	80.40	0	488	0.00%
2023/03/10	0	78.50	0	0.00	78.40	0	452	0.00%
2023/03/07	0	79.90	0.2	79.70	79.50	-0.1	444	-0.03%
2023/03/03	0	79.10	0	79.10	79.10	0	436	0.00%
2023/02/24	0	78.50	0	0.00	77.90	0	420	0.00%
2023/02/22	0	79.80	0	0.00	79.70	0	401	0.00%
2023/02/21	0	0.00	0	78.15	79.80	0	390	-0.01%
2023/02/20	0	0.00	0	76.20	76.70	0	375	0.00%
2023/02/14	1	75.50	1	75.20	75.50	0	358	0.00%
2023/02/13	0	0.00	1	75.00	75.40	-1	354	-0.28%
2023/02/10	0	0.00	4	74.43	74.80	-4	343	-1.17%
2023/02/09	3	72.80	0	0.00	72.90	3	331	0.91%
2023/01/31	0.1	71.20	0	0.00	71.00	0.1	281	0.05%
2023/01/05	0	0.00	1	67.70	67.30	-1	257	-0.39%
2023/01/03	0	0.00	2	68.45	68.00	-2	259	-0.77%
2022/12/30	0	67.70	1	67.20	67.60	-1	255	-0.39%
2022/12/28	2	69.70	0	0.00	69.20	2	239	0.83%
2022/12/23	0	0.00	0	67.10	67.20	0	217	0.00%
2022/12/20	2	66.55	0	0.00	66.00	2	225	0.89%
2022/12/19	4	69.10	0	0.00	67.60	4	222	1.80%
2022/12/13	1	66.00	0	0.00	65.70	1	207	0.48%
2022/12/12	0	0.00	0	66.70	66.50	0	202	0.00%
2022/11/23	0	0.00	0	63.50	63.30	0	209	0.00%
2022/11/16	1	62.20	0	0.00	61.90	1	219	0.46%
2022/10/21	0	60.90	0	0.00	60.50	0	228	0.00%
2022/10/17	0	62.50	0	0.00	62.40	0	220	0.00%
2022/10/14	0	63.90	0	0.00	63.30	0	215	0.00%
2022/10/06	0	64.90	0	0.00	64.70	0	212	0.00%
2022/09/30	0	64.30	0	0.00	64.00	0	227	0.00%
2022/09/28	0	0.00	0.1	64.10	63.30	-0.1	232	-0.04%
2022/09/08	0.1	66.50	0	0.00	65.90	0.1	242	0.02%
2022/09/06	0	66.90	0	0.00	66.10	0	243	0.00%
2022/09/01	0	67.90	0	0.00	68.00	0	244	0.00%
2022/08/30	0	0.00	0	67.70	67.20	0	239	0.00%
2022/08/19	0.1	67.00	0	0.00	67.00	0.1	221	0.02%
2022/08/15	0	0.00	0	66.00	65.90	0	217	0.00%
2022/07/13	0	63.30	0	0.00	62.90	0	368	0.00%
2022/07/11	0	0.00	4	66.40	66.40	-4	371	-1.08%
2022/05/16	0	66.60	0	0.00	66.30	0	512	0.00%
2022/05/03	0	68.30	0	0.00	67.40	0	470	0.00%
2022/04/28	0	0.00	5	69.60	69.80	-5	443	-1.13%
2022/04/26	5	69.20	0	0.00	69.00	5	411	1.21%
2022/04/06	0	0.00	1	68.50	68.80	-1	295	-0.34%
2022/03/07	0	0.00	3	59.00	59.20	-3	142	-2.11%
2022/03/03	1	60.10	0	0.00	60.20	1	136	0.73%
2022/03/02	2	59.15	0	0.00	59.40	2	131	1.52%
2021/11/26	0	0.00	1	57.20	57.20	-1	125	-0.79%
2021/11/10	0	0.00	1	56.20	56.50	-1	115	-0.87%
2021/10/01	0	0.00	5	55.00	55.00	-5	179	-2.79%
2021/09/24	0	0.00	1	55.30	55.20	-1	190	-0.53%
2021/09/23	0	0.00	2	55.35	55.10	-2	191	-1.04%
2021/09/22	0	0.00	1	55.20	55.20	-1	192	-0.52%
2021/09/10	1	55.20	0	0.00	55.20	1	198	0.50%
2021/08/13	4	55.20	0	0.00	54.90	4	207	1.93%
2021/08/11	0	0.00	1	55.30	55.20	-1	209	-0.48%
2021/08/09	5	55.90	0	0.00	55.80	5	211	2.36%
2021/08/05	1	55.90	0	0.00	56.10	1	218	0.46%
2021/07/30	0	0.00	1	56.00	56.00	-1	239	-0.42%
2021/07/29	0	0.00	2	56.00	56.00	-2	241	-0.83%
2021/07/28	0	0.00	1	58.80	58.80	-1	235	-0.42%
2021/07/27	0	0.00	1	59.10	59.10	-1	238	-0.42%
2021/06/28	0	0.00	1.9	58.09	58.20	-1.9	265	-0.71%
2021/06/01	0	0.00	0.1	58.00	57.80	-0.1	315	-0.03%
2021/05/27	0.1	57.00	0	0.00	57.60	0.1	313	0.03%
2021/05/17	1	55.80	0	0.00	55.90	1	318	0.31%
2021/05/13	1	56.30	0	0.00	56.60	1	310	0.32%
2021/05/10	2	58.60	0	0.00	58.80	2	288	0.69%
2021/04/27	0	0.00	18.2	59.40	59.40	-18.2	266	-6.83%
2021/04/06	0	0.00	5	58.62	58.40	-5	250	-2.00%
2021/04/01	0	0.00	1	58.70	58.80	-1	247	-0.40%
2021/03/26	0	58.20	0	0.00	58.50	0	240	0.00%
2021/03/15	6	57.50	1	57.70	57.80	5	235	2.13%
2021/03/04	0	0.00	0.9	55.80	55.80	-0.9	218	-0.42%
2021/02/17	16	54.98	0	0.00	54.90	16	221	7.23%
2021/02/05	1	54.40	0	0.00	54.50	1	218	0.46%
2021/01/15	1	55.50	0	0.00	55.70	1	208	0.48%
2021/01/12	0	0.00	6	56.10	55.80	-6	217	-2.76%
2021/01/07	1	55.70	0	0.00	55.60	1	211	0.47%
2021/01/04	1	56.00	0	0.00	56.10	1	199	0.50%
2020/12/31	16	56.44	0	0.00	56.10	16	195	8.16%
2020/12/29	10	56.50	0	0.00	56.50	10	188	5.31%
2020/12/17	1	56.10	0	0.00	56.20	1	197	0.51%
2020/12/10	1	56.60	0	0.00	56.50	1	193	0.52%
2020/11/12	1	56.80	0	0.00	56.80	1	239	0.42%
2020/11/09	1	56.70	0	0.00	56.80	1	251	0.40%
2020/10/12	0	0.00	1	56.10	56.10	-1	393	-0.25%
2020/10/06	1	56.00	0	0.00	55.90	1	412	0.24%
2020/09/25	0	0.00	0.8	55.30	55.10	-0.8	502	-0.15%
2020/09/16	1	56.20	0	0.00	56.30	1	535	0.19%
2020/09/07	0	0.00	1	57.00	56.70	-1	591	-0.17%
2020/09/04	1	56.30	0	0.00	56.40	1	602	0.17%
2020/08/20	1	56.60	0	0.00	57.50	1	635	0.16%
2020/08/17	1	58.00	0	0.00	58.40	1	675	0.15%
2020/08/11	0	0.00	1	56.10	56.10	-1	683	-0.15%
2020/08/07	0	0.00	2	56.90	56.90	-2	686	-0.29%
2020/08/04	1	56.80	0	0.00	56.80	1	692	0.14%
2020/07/28	0	0.00	2	58.80	58.80	-2	677	-0.30%
2020/07/27	0	0.00	7	58.90	58.90	-7	668	-1.05%
2020/07/17	2	60.40	0	0.00	60.40	2	636	0.31%
2020/07/15	0	0.00	2	61.70	61.70	-2	625	-0.32%
2020/07/10	4	62.18	0	0.00	61.70	4	612	0.65%
2020/07/08	1	61.80	0	0.00	62.00	1	580	0.17%
2020/07/07	0	0.00	2	61.10	61.60	-2	571	-0.35%
2020/07/03	1	59.70	0	0.00	59.60	1	529	0.19%
2020/07/01	2	59.40	0	0.00	59.50	2	525	0.38%
2020/06/29	2	59.40	6	59.37	59.40	-4	520	-0.77%
2020/06/24	5	58.10	5	58.40	58.30	0	504	0.00%
2020/06/22	8	59.15	0	0.00	58.70	8	495	1.61%
2020/06/02	1	57.70	0	0.00	57.90	1	465	0.21%
2020/05/29	0	0.00	2	56.40	56.20	-2	448	-0.45%
2020/05/28	0	0.00	2	56.10	56.10	-2	444	-0.45%
2020/05/26	0	0.00	3	57.10	57.10	-3	438	-0.68%
2020/05/25	0	0.00	10.8	57.68	58.00	-10.8	426	-2.52%
2020/05/22	2	56.10	0	0.00	57.00	2	406	0.49%
2020/05/07	1	55.70	0	0.00	56.00	1	331	0.30%
2020/04/10	2	51.70	0	0.00	51.70	2	308	0.65%
2020/04/09	1	51.60	0	0.00	51.60	1	310	0.32%
2020/03/26	1	50.00	0	0.00	50.40	1	306	0.33%
2020/03/25	1	50.40	0	0.00	49.85	1	306	0.33%
2020/03/24	1	49.30	0	0.00	49.40	1	303	0.33%
2020/02/21	1	53.10	0	0.00	53.20	1	257	0.39%
2020/02/17	2	52.40	0	0.00	52.30	2	255	0.78%
2020/02/03	0	0.00	3	51.80	52.90	-3	269	-1.11%
2020/01/15	1	53.60	0	0.00	53.70	1	245	0.41%
2020/01/14	0	0.00	5	53.90	53.80	-5	246	-2.03%
2019/11/18	7	53.30	0	0.00	53.20	7	238	2.94%
2019/11/13	3	53.10	0	0.00	53.30	3	249	1.20%
2019/11/12	0	0.00	10	52.50	53.00	-10	250	-3.99%
2019/10/24	3	53.00	0	0.00	52.90	3	257	1.17%
2019/09/23	0	0.00	1	53.60	53.50	-1	412	-0.24%
2019/09/18	0	0.00	6	53.30	53.40	-6	408	-1.47%
2019/09/04	2	52.50	0	0.00	52.70	2	409	0.49%
2019/08/29	0	0.00	2	53.20	53.30	-2	408	-0.49%
2019/08/27	1	52.30	0	0.00	53.00	1	406	0.25%
2019/08/15	0	0.00	1	50.50	50.70	-1	380	-0.26%
2019/07/30	1	49.80	0	0.00	49.75	1	365	0.27%
2019/07/26	0	0.00	10	50.60	50.90	-10	351	-2.85%
2019/07/23	0	0.00	1	54.70	54.10	-1	303	-0.33%
2019/07/22	0	0.00	5	55.42	54.70	-5	287	-1.74%
2019/07/19	0	0.00	1	54.80	54.90	-1	268	-0.37%
2019/07/18	4	54.90	0	0.00	54.80	4	255	1.57%
2019/06/13	0	0.00	4	50.35	50.40	-4	185	-2.15%
2019/05/14	1	48.60	0	0.00	48.85	1	163	0.61%
2019/03/25	1	48.90	0	0.00	48.85	1	179	0.56%
2019/03/21	0	0.00	1	48.90	48.90	-1	175	-0.57%
2019/03/19	1	48.05	0	0.00	47.95	1	168	0.60%
2019/02/20	0	0.00	1	48.60	48.60	-1	158	-0.63%
2019/02/19	1	48.70	0	0.00	48.65	1	157	0.64%
2019/02/18	1	48.65	0	0.00	48.75	1	156	0.64%
2019/02/15	5	49.00	0	0.00	48.65	5	155	3.21%
2019/01/25	1	48.25	0	0.00	48.20	1	133	0.75%
2019/01/23	0	0.00	0.1	48.00	48.00	-0.1	129	-0.08%
2019/01/21	1	47.60	0	0.00	47.60	1	129	0.77%
2018/11/23	0	0.00	10	45.10	45.05	-10	166	-6.00%
2018/11/01	1	44.50	0	0.00	44.55	1	234	0.43%
2018/10/25	0	0.00	6	44.50	44.60	-6	256	-2.34%
2018/10/23	6	45.40	0	0.00	45.10	6	256	2.34%
2018/10/19	0	0.00	1	44.50	44.75	-1	257	-0.39%
2018/10/12	0	0.00	1	45.00	45.15	-1	258	-0.39%
2018/10/11	0	0.00	2	45.30	44.90	-2	259	-0.77%
2018/10/09	1	46.45	0	0.00	46.65	1	252	0.40%
2018/08/20	0	0.00	1	47.35	47.20	-1	448	-0.22%
2018/08/16	0	0.00	1	47.40	47.50	-1	459	-0.22%
2018/08/10	0	0.00	1	48.05	48.15	-1	457	-0.22%
2018/08/09	1	48.15	0	0.00	48.05	1	459	0.22%
2018/08/08	0	0.00	1	50.60	50.50	-1	463	-0.22%
2018/07/18	1	51.00	0	0.00	50.80	1	768	0.13%
2018/07/13	1	51.30	0	0.00	51.20	1	798	0.13%
2018/07/12	1	50.40	0	0.00	51.00	1	792	0.13%
2018/07/09	5	48.65	0	0.00	49.45	5	777	0.64%
2018/07/06	0	0.00	1	48.80	48.65	-1	778	-0.13%
2018/06/25	1	51.00	0	0.00	50.70	1	936	0.11%
2018/06/22	5	50.80	0	0.00	50.50	5	942	0.53%
2018/06/21	0	0.00	6	51.00	50.80	-6	954	-0.63%
2018/06/20	6	51.00	0	0.00	50.80	6	957	0.63%
2018/06/06	1	50.50	1.2	50.38	50.30	-0.2	900	-0.02%
2018/05/30	1	49.45	0	0.00	50.20	1	882	0.11%
2018/05/28	1	49.80	1	49.80	50.00	0	868	0.00%
2018/05/25	0.2	50.40	0	0.00	50.40	0.2	857	0.02%
2018/05/21	0	0.00	8	50.50	50.40	-8	831	-0.96%
2018/05/18	8	50.70	0	0.00	50.50	8	827	0.97%
2018/05/16	0	0.00	3	50.37	50.30	-3	811	-0.37%
2018/05/11	0	0.00	2	50.60	50.50	-2	791	-0.25%
2018/05/10	3	51.17	0	0.00	51.20	3	775	0.39%
2018/05/09	2	52.00	0	0.00	51.50	2	762	0.26%
2018/05/08	1	51.10	0	0.00	50.90	1	726	0.14%
2018/05/07	6	52.05	1	51.20	51.80	5	702	0.71%
2018/04/24	10	48.35	0	0.00	48.50	10	491	2.03%
2018/04/19	0	0.00	10	48.55	48.50	-10	475	-2.10%
2018/04/09	0	0.00	13	49.25	49.65	-13	426	-3.05%
2018/03/31	0	0.00	9	48.63	48.70	-9	357	-2.51%
2018/03/29	3	48.35	11	48.42	48.35	-8	327	-2.45%
2018/03/28	0	0.00	20	47.45	47.60	-20	292	-6.83%
2018/03/27	0	0.00	10	46.85	46.75	-10	266	-3.75%
2018/03/26	0	0.00	9	46.66	46.80	-9	259	-3.47%
2018/03/22	0	0.00	3	46.75	45.90	-3	237	-1.26%
2018/03/21	0	0.00	5	46.85	46.40	-5	232	-2.15%
2018/03/20	0	0.00	12	46.62	46.55	-12	225	-5.32%
2018/02/01	0	0.00	10	45.93	45.85	-10	278	-3.59%
2018/01/26	0	0.00	3	46.00	45.90	-3	276	-1.09%
2018/01/17	10	45.70	0	0.00	45.65	10	256	3.90%
2018/01/16	23	46.07	0	0.00	45.80	23	257	8.92%
2018/01/15	7	45.35	0	0.00	46.15	7	247	2.83%
2018/01/11	10	45.25	0	0.00	45.20	10	222	4.50%
2018/01/10	10	45.20	0	0.00	45.30	10	222	4.50%
2018/01/09	10	45.20	0	0.00	45.15	10	220	4.53%
2018/01/08	20	45.20	0	0.00	45.20	20	221	9.02%
2018/01/05	20	45.10	0	0.00	45.20	20	219	9.09%