聯合 (4129)-元大-仁愛券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
92.7
漲跌
▼0.4
漲幅
-0.43%
成交量
121張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	1	97.40	96.40	-1	223	-0.45%
2024/12/05	0	0.00	2	97.20	96.90	-2	222	-0.90%
2024/12/02	1	97.50	0	0.00	97.80	1	234	0.43%
2024/11/26	0	0.00	1	99.80	99.00	-1	239	-0.42%
2024/11/25	1	98.00	0	0.00	97.50	1	235	0.42%
2024/11/06	0	0.00	1	100.50	100.00	-1	288	-0.35%
2024/11/01	0	0.00	2	98.70	99.00	-2	321	-0.62%
2024/10/23	20	97.19	0	0.00	97.00	20	336	5.94%
2024/10/22	11	97.45	0	0.00	97.40	11	339	3.24%
2024/10/16	10	94.91	0	0.00	94.90	10	381	2.62%
2024/10/14	1	95.10	0	0.00	95.00	1	393	0.25%
2024/10/08	20	96.14	0	0.00	96.20	20	422	4.73%
2024/10/07	30	96.28	0	0.00	96.30	30	450	6.65%
2024/10/04	16	94.96	0	0.00	95.00	16	460	3.48%
2024/10/01	4	95.03	0	0.00	97.00	4	463	0.86%
2024/09/26	10	94.40	0	0.00	94.40	10	517	1.93%
2024/09/25	10	95.72	0	0.00	95.50	10	551	1.81%
2024/09/24	3	95.80	0	0.00	95.80	3	640	0.47%
2024/09/23	19	97.18	0	0.00	96.30	19	708	2.68%
2024/09/19	8	95.20	0	0.00	95.20	8	713	1.12%
2024/08/20	0	0.00	1	103.00	102.00	-1	800	-0.12%
2024/08/15	0	0.00	1	102.00	101.00	-1	862	-0.12%
2024/08/05	2	87.60	2	87.70	86.30	0	859	0.00%
2024/07/29	2	93.70	0	0.00	91.60	2	868	0.23%
2024/07/17	0	0.00	1	103.00	102.00	-1	892	-0.11%
2024/07/16	1	101.50	0	0.00	101.50	1	888	0.11%
2024/07/15	0	0.00	2	103.50	103.00	-2	899	-0.22%
2024/07/12	3	101.67	1	105.50	100.50	2	900	0.22%
2024/07/10	1	103.50	0.1	104.00	103.50	0.9	891	0.10%
2024/07/09	3	103.67	0.3	105.50	103.00	2.7	914	0.30%
2024/07/08	0.1	109.50	1	111.50	108.50	-0.9	914	-0.10%
2024/07/05	1	107.50	0	0.00	108.00	1	927	0.11%
2024/07/03	0.1	111.50	0	0.00	109.00	0.1	936	0.01%
2024/07/02	0.2	110.00	0	109.00	109.50	0.2	926	0.02%
2024/07/01	0	0.00	10	111.00	112.00	-10	911	-1.10%
2024/06/28	12	111.71	2	112.50	113.00	10	881	1.13%
2024/06/27	0	0.00	1	110.00	106.00	-1	802	-0.12%
2024/06/24	0	0.00	0	99.50	99.30	0	767	0.00%
2024/06/18	0	0.00	0.1	99.20	99.70	-0.1	822	-0.01%
2024/05/23	2	94.30	2	94.85	92.10	0	1,279	0.00%
2024/05/13	0	0.00	1	98.50	98.40	-1	1,350	-0.07%
2024/05/06	0	0.00	1	101.00	101.00	-1	1,402	-0.07%
2024/04/25	0	0.00	0.1	94.20	94.20	-0.1	1,687	0.00%
2024/04/19	0	93.40	0	0.00	93.10	0	1,704	0.00%
2024/04/15	6	93.00	0	0.00	94.20	6	1,740	0.34%
2024/04/12	0	0.00	1	98.90	96.80	-1	1,717	-0.06%
2024/04/09	0	0.00	3	98.60	98.70	-3	1,687	-0.18%
2024/04/08	0	0.00	2	98.65	99.20	-2	1,672	-0.12%
2024/04/02	1	98.40	0	0.00	99.00	1	1,672	0.06%
2024/03/28	0	97.50	0	0.00	97.40	0	1,703	0.00%
2024/03/27	0	98.30	0	0.00	98.10	0	1,702	0.00%
2024/03/26	2	99.30	0	0.00	97.90	2	1,697	0.12%
2024/03/25	3	99.20	0	0.00	98.50	3	1,701	0.18%
2024/03/15	0	0.00	2.1	107.05	105.50	-2.1	1,594	-0.13%
2024/03/14	0	0.00	0	108.50	105.00	0	1,622	0.00%
2024/03/12	0	0.00	0	106.50	103.50	0	1,598	0.00%
2024/03/08	0	0.00	0	104.00	100.50	0	1,604	0.00%
2024/03/06	0	0.00	0	104.50	105.50	0	1,625	0.00%
2024/03/05	0	0.00	0	101.00	101.50	0	1,591	0.00%
2024/02/27	2	106.00	0.1	104.75	106.00	1.9	1,570	0.12%
2024/02/19	0	0.00	1	101.50	101.00	-1	1,758	-0.06%
2024/02/16	1	100.00	0	0.00	98.00	1	1,790	0.06%
2024/01/29	0.1	100.65	0	0.00	100.50	0.1	2,235	0.01%
2024/01/25	0	0.00	0	100.50	99.40	0	2,185	0.00%
2024/01/24	0	0.00	4.1	100.80	103.50	-4.1	2,123	-0.19%
2024/01/23	5	98.16	26	98.55	99.30	-21	2,028	-1.04%
2024/01/22	3	94.53	6	93.03	95.40	-3	1,960	-0.15%
2023/12/25	1	91.40	2	88.40	88.50	-1	1,793	-0.06%
2023/12/22	0	0.00	0	89.00	89.00	0	1,783	0.00%
2023/12/20	29	87.16	0	87.40	87.70	29	1,769	1.64%
2023/12/19	0	0.00	0	85.00	84.60	0	1,754	0.00%
2023/12/18	0	83.80	0	0.00	84.20	0	1,747	0.00%
2023/12/04	0	0.00	0.1	88.20	88.30	-0.1	1,636	0.00%
2023/12/01	2	90.05	1	91.30	88.20	1	1,619	0.06%
2023/11/22	1	89.80	0	90.10	90.40	1	1,457	0.07%
2023/11/21	2	90.70	4	91.05	90.00	-2	1,424	-0.14%
2023/11/20	2	89.60	1	89.98	90.10	1	1,353	0.07%
2023/11/15	1	84.30	0	0.00	84.50	1	1,156	0.09%
2023/11/14	0	83.80	0	0.00	84.30	0	1,121	0.00%
2023/11/13	1	82.10	1.1	83.39	83.80	-0.1	1,078	-0.01%
2023/11/10	8	77.78	8	79.42	79.20	0	942	0.00%
2023/11/09	8	77.33	20	77.94	78.90	-12	676	-1.77%
2023/11/03	0	0.00	1	69.00	68.90	-1	630	-0.16%
2023/10/27	1	64.70	0	66.10	66.20	1	699	0.14%
2023/10/23	0	0.00	0	65.10	65.30	0	844	0.00%
2023/10/06	0	64.90	0	0.00	64.70	0	1,260	0.00%
2023/09/27	0	0.00	1	66.70	66.90	-1	1,433	-0.07%
2023/09/22	1	68.30	0	0.00	67.80	1	1,489	0.07%
2023/09/19	0	0.00	0	70.30	70.60	0	1,577	0.00%
2023/09/18	0	0.00	2	68.55	69.20	-2	1,566	-0.13%
2023/09/13	1	66.00	0	0.00	66.50	1	1,611	0.06%
2023/09/01	0	0.00	1	68.40	68.20	-1	2,086	-0.05%
2023/08/15	0	67.30	0	0.00	67.40	0	2,775	0.00%
2023/08/14	1	68.40	6	66.05	66.00	-5	2,797	-0.18%
2023/08/11	5	68.54	2	69.00	67.70	3	2,810	0.11%
2023/08/07	1	66.50	0	0.00	67.50	1	2,779	0.04%
2023/08/04	1	69.00	1	70.00	69.00	0	2,762	0.00%
2023/08/02	1	71.80	0	0.00	70.00	1	2,789	0.04%
2023/08/01	1	73.20	0	0.00	72.20	1	2,784	0.04%
2023/07/31	0	0.00	2	73.70	73.10	-2	2,843	-0.07%
2023/07/28	1	73.00	0	0.00	74.60	1	2,885	0.03%
2023/07/27	13	74.34	67	74.42	74.00	-54	2,910	-1.86%
2023/07/26	62	76.22	4	78.78	74.10	58	2,907	1.99%
2023/07/25	5	78.50	11	78.80	79.90	-6	2,838	-0.21%
2023/07/24	3.1	74.71	2	75.20	76.50	1.1	2,767	0.04%
2023/07/21	2	76.05	9	75.74	75.60	-7	2,710	-0.26%
2023/07/20	5	74.56	13	74.50	74.90	-8	2,665	-0.30%
2023/07/19	2	75.40	1	75.50	74.50	1	2,671	0.04%
2023/07/18	10	72.90	0	0.00	72.50	10	2,670	0.37%
2023/07/17	4	75.08	3	76.07	77.00	1	2,709	0.04%
2023/07/13	2	73.00	0	0.00	71.00	2	2,695	0.07%
2023/07/12	2	71.90	1	74.50	72.90	1	2,699	0.04%
2023/07/11	1	69.60	0	0.00	71.30	1	2,705	0.04%
2023/07/10	0	71.90	0	0.00	70.90	0	2,763	0.00%
2023/07/07	0	0.00	0	74.50	74.20	0	2,804	0.00%
2023/07/06	0	0.00	2	71.60	70.90	-2	2,759	-0.07%
2023/07/05	0	70.80	0	0.00	70.70	0	2,757	0.00%
2023/07/04	1	70.40	15	70.87	70.50	-14	2,764	-0.51%
2023/07/03	1	72.50	14	72.65	72.50	-13	2,743	-0.47%
2023/06/30	0	0.00	39	73.54	73.60	-39	2,728	-1.43%
2023/06/29	1	75.80	6	73.50	72.70	-5	2,710	-0.18%
2023/06/28	6	75.35	1	76.00	75.70	5	2,678	0.19%
2023/06/27	5	76.12	2	73.40	73.40	3	2,668	0.11%
2023/06/26	0	0.00	3	75.30	74.20	-3	2,639	-0.11%
2023/06/21	3	75.23	3	75.40	75.10	0	2,650	0.00%
2023/06/19	24	77.92	0	0.00	76.90	24	2,660	0.90%
2023/06/16	55	80.31	10	81.34	79.80	45	2,636	1.71%
2023/06/15	35	79.49	42	79.84	79.80	-7	2,610	-0.27%
2023/06/14	31	79.34	31	80.03	79.20	0	2,577	0.00%
2023/06/13	0	0.00	1	76.10	76.80	-1	2,517	-0.04%
2023/06/12	3	75.37	22	74.14	75.60	-19	2,499	-0.76%
2023/06/09	28	73.38	62	74.52	74.40	-34	2,496	-1.36%
2023/06/08	79	78.80	26.2	78.64	75.50	52.8	2,476	2.13%
2023/06/07	0	0.00	10	74.60	73.90	-10	2,342	-0.43%
2023/06/06	14	74.18	4	74.55	74.80	10	2,299	0.43%
2023/06/05	7	74.70	8	74.38	73.50	-1	2,270	-0.04%
2023/06/02	8	71.74	1	72.50	72.10	7	2,194	0.32%
2023/06/01	7	68.07	14	69.75	71.20	-7	2,098	-0.33%
2023/05/31	11	64.73	12	66.31	66.80	-1	1,853	-0.05%
2023/05/26	0	0.00	1	60.70	60.50	-1	1,706	-0.06%
2023/05/25	3	63.67	0	64.00	62.80	3	1,688	0.18%
2023/05/23	1	62.90	0	0.00	62.20	1	1,718	0.06%
2023/05/11	1	59.80	0	0.00	59.80	1	1,682	0.06%
2023/05/05	2	62.00	0	0.00	61.60	2	1,650	0.12%
2023/04/25	0	58.40	0	0.00	58.30	0	1,437	0.00%
2023/04/20	3	65.73	6	65.20	62.40	-3	1,367	-0.22%
2023/04/19	6	64.40	0	0.00	63.60	6	1,283	0.47%
2023/04/14	1	67.00	3	66.67	66.20	-2	1,228	-0.16%
2023/04/13	2	65.50	1	66.50	66.00	1	1,190	0.08%
2023/04/11	0	0.00	13	56.88	57.30	-13	1,054	-1.23%
2023/04/07	11	55.53	1	55.10	55.80	10	1,096	0.91%
2023/04/06	2	54.70	0	0.00	54.80	2	1,214	0.16%
2023/03/24	1	54.60	1	54.90	54.70	0	1,541	0.00%
2023/03/23	1	54.50	0	0.00	53.90	1	1,589	0.06%
2023/03/22	0	0.00	1	53.70	53.80	-1	1,713	-0.06%
2023/03/21	0	0.00	1	52.90	53.10	-1	1,761	-0.06%
2023/03/16	1	51.50	0	0.00	50.30	1	1,776	0.06%
2023/03/14	3	52.70	4	52.60	52.60	-1	1,742	-0.06%
2023/03/10	1	50.30	1	50.60	49.65	0	1,677	0.00%
2023/03/08	1	51.30	0	0.00	51.20	1	1,681	0.06%
2023/03/07	0	50.60	2	50.55	50.50	-2	1,670	-0.12%
2023/03/06	0	0.00	1	50.50	50.50	-1	1,662	-0.06%
2023/03/03	2	50.20	0	0.00	50.10	2	1,653	0.12%
2023/02/24	0	48.75	0	0.00	48.75	0	1,656	0.00%
2023/02/23	0	0.00	1	49.95	50.00	-1	1,653	-0.06%
2023/02/22	1	51.30	2	51.50	48.45	-1	1,649	-0.06%
2023/02/21	2	50.55	0	51.00	51.40	2	1,622	0.12%
2023/02/17	0	0.00	2	48.70	48.75	-2	1,591	-0.13%
2023/02/14	2	47.75	2	48.18	47.60	0	1,588	0.00%
2023/02/13	2	49.60	2	48.90	49.40	0	1,560	0.00%
2023/02/09	2	47.85	0	0.00	47.60	2	1,535	0.13%
2023/02/07	0	0.00	1	50.00	48.65	-1	1,517	-0.07%
2023/02/06	0	0.00	2	49.20	49.05	-2	1,498	-0.13%
2023/02/02	0	0.00	5	47.05	48.25	-5	1,459	-0.34%
2023/02/01	2	47.10	10	46.20	47.30	-8	1,445	-0.55%
2023/01/31	3	45.35	0	0.00	45.35	3	1,436	0.21%
2023/01/30	10	46.20	0	0.00	45.80	10	1,430	0.70%
2023/01/05	1	46.20	0	0.00	45.75	1	1,329	0.08%
2023/01/04	0	47.45	0	0.00	46.60	0	1,319	0.00%
2022/12/26	3	51.83	2	53.10	49.70	1	1,178	0.08%
2022/12/23	3	50.43	1.6	50.52	50.60	1.4	1,039	0.13%
2022/12/22	0.1	48.80	0	0.00	49.30	0.1	996	0.01%
2022/12/21	0	0.00	32	48.57	49.00	-32	961	-3.33%
2022/12/20	2	47.50	9	50.44	48.90	-7	920	-0.76%
2022/12/19	33	52.19	1	52.10	52.00	32	839	3.81%
2022/12/16	0	0.00	1	49.30	49.55	-1	739	-0.14%
2022/12/15	1	47.70	1	48.70	48.70	0	670	0.00%
2022/12/14	6	48.04	8	46.72	48.85	-2	599	-0.33%
2022/12/13	3	44.60	10	42.93	44.90	-7	461	-1.52%
2022/12/12	10	40.72	0	0.00	40.85	10	378	2.64%
2022/12/09	0	0.00	1	39.20	39.45	-1	345	-0.29%
2022/12/07	0	0.00	4	37.98	38.45	-4	337	-1.18%
2022/12/06	2	37.90	0	0.00	38.20	2	331	0.60%
2022/12/01	2	38.10	0	0.00	37.95	2	318	0.63%
2022/11/30	1	38.25	0	0.00	38.15	1	316	0.32%
2022/11/29	0	0.00	0	37.00	37.05	0	323	0.00%
2022/11/25	0	0.00	2	36.68	36.35	-2	392	-0.51%
2022/11/22	2	35.73	0	0.00	35.65	2	405	0.49%
2022/11/21	0	0.00	1	36.40	36.40	-1	393	-0.25%
2022/11/17	1	35.70	1	36.85	37.25	0	376	0.00%
2022/11/16	0	0.00	0	34.85	35.50	0	348	0.00%
2022/11/15	0	33.85	0	0.00	33.90	0	342	0.00%
2022/11/11	0	0.00	1	35.00	34.10	-1	339	-0.29%
2022/11/10	1	34.35	5	34.69	34.15	-4	333	-1.20%
2022/11/09	0	0.00	15	34.60	33.70	-15	325	-4.61%
2022/09/28	5	30.11	0	0.00	30.00	5	380	1.32%
2022/09/26	5	31.05	0	0.00	30.75	5	378	1.32%
2022/09/23	5	31.75	0	0.00	31.75	5	374	1.33%
2022/09/22	5	32.52	5	33.54	32.30	0	372	0.00%
2022/09/19	5	32.20	2	33.50	32.20	3	360	0.83%
2022/09/16	1	32.60	0	0.00	32.40	1	354	0.28%
2022/09/15	1	33.60	0	0.00	33.45	1	351	0.28%
2022/09/14	0	0.00	10	33.43	33.60	-10	345	-2.89%
2022/09/05	0	0.00	1	33.20	32.85	-1	326	-0.31%
2022/09/02	10	32.38	0	0.00	32.55	10	300	3.33%
2022/09/01	0	33.95	0	0.00	32.90	0	289	0.00%
2022/08/31	0	0.00	35	33.76	33.80	-35	220	-15.88%
2022/08/03	10	31.72	10	32.18	31.35	0	141	0.00%
2022/07/29	0	0.00	17	30.00	29.90	-17	113	-14.98%
2022/07/27	0	0.00	10	28.76	28.95	-10	106	-9.36%
2022/07/25	0	0.00	10	29.40	29.15	-10	106	-9.39%
2022/07/21	5	29.40	0	0.00	29.45	5	117	4.27%
2022/07/14	5	29.00	0	0.00	29.00	5	113	4.39%
2022/07/13	10	29.48	20	29.51	29.30	-10	111	-8.96%
2022/07/12	20	29.96	0	0.00	29.40	20	106	18.86%
2022/07/04	3	27.88	3	27.95	27.55	0	89	0.00%
2022/06/30	1	28.60	1	28.60	28.45	0	89	0.00%
2022/05/30	0	28.00	0	0.00	28.10	0	89	0.02%
2022/05/12	1	28.20	1	28.25	28.15	0	87	0.00%
2022/05/11	1	29.10	1	29.10	29.10	0	84	0.00%
2022/04/28	1	29.55	1	29.65	29.55	0	78	0.00%
2022/04/27	1	28.65	1	29.15	29.10	0	69	0.00%
2022/04/25	2	29.15	0	0.00	29.10	2	65	3.07%
2022/04/22	0	0.00	1	29.85	29.85	-1	62	-1.59%
2022/04/19	0	29.30	0	0.00	29.20	0	58	0.00%
2022/03/04	2	29.50	1	29.65	29.50	1	90	1.10%
2022/03/02	2	29.70	0	0.00	29.70	2	93	2.15%
2022/02/24	2	29.65	1	29.70	29.65	1	95	1.05%
2022/02/22	2	29.75	1	29.80	29.80	1	100	1.00%
2022/02/17	1	29.90	0	0.00	29.90	1	109	0.91%
2022/02/16	1	29.95	1	29.95	29.95	0	111	0.00%
2022/02/11	3	30.00	0	0.00	30.00	3	118	2.53%
2022/02/09	2	30.05	0	0.00	30.15	2	120	1.65%
2022/01/21	1	30.25	0	0.00	30.25	1	127	0.78%
2022/01/14	2	31.00	0	0.00	31.00	2	130	1.53%
2022/01/11	0	31.00	0	0.00	31.10	0	135	0.02%
2021/12/21	0	0.00	1	30.45	30.40	-1	122	-0.82%
2021/12/10	1	29.25	0	0.00	29.40	1	120	0.83%
2021/12/06	0	29.60	0	0.00	29.45	0	118	0.02%
2021/09/22	0	0.00	1	29.75	30.50	-1	105	-0.95%
2021/09/17	0	0.00	1	29.70	29.70	-1	103	-0.96%
2021/09/16	0	0.00	2	29.20	29.10	-2	103	-1.94%
2021/09/13	1	29.60	0	0.00	29.60	1	101	0.98%
2021/09/08	4	29.55	0	0.00	29.60	4	99	4.00%
2021/09/02	4	30.75	0	0.00	30.70	4	97	4.11%
2021/08/26	1	30.60	0	0.00	31.05	1	104	0.95%
2021/08/18	1	31.10	0	0.00	31.25	1	112	0.89%
2021/08/13	5	32.05	0	0.00	32.05	5	112	4.46%
2021/08/09	5	33.00	0	0.00	33.00	5	117	4.27%
2021/08/06	1	33.45	0	0.00	33.30	1	119	0.83%
2021/07/22	0	0.00	6	34.00	34.05	-6	148	-4.05%
2021/07/14	1	32.45	0	0.00	32.50	1	153	0.65%
2021/07/08	5	32.60	0	0.00	32.65	5	160	3.12%
2021/05/04	0	0.00	6	33.71	33.75	-6	203	-2.95%
2021/05/03	1	35.20	0	0.00	35.20	1	200	0.50%
2021/04/22	3	36.25	0	0.00	36.25	3	183	1.63%
2021/04/20	2	37.10	0	0.00	36.80	2	176	1.13%
2021/04/08	0	0.00	5	34.45	34.50	-5	128	-3.90%
2021/03/03	5	33.10	0	0.00	33.20	5	151	3.31%
2021/02/23	0	0.00	5	33.85	33.80	-5	155	-3.22%
2021/02/01	2	31.10	2	31.50	31.95	0	153	0.00%
2021/01/22	5	32.75	0	0.00	32.95	5	152	3.28%
2020/12/29	0	0.00	4	37.15	37.00	-4	130	-3.07%
2020/12/22	2	37.90	0	0.00	37.60	2	118	1.69%
2020/12/18	1	36.70	0	0.00	36.70	1	106	0.94%
2020/12/17	1	36.55	0	0.00	36.60	1	104	0.96%
2020/11/18	0	0.00	1	34.60	34.70	-1	89	-1.12%
2020/10/06	0	0.00	1	33.75	33.55	-1	116	-0.86%
2020/09/30	1	33.25	0	0.00	33.30	1	131	0.76%
2020/09/18	0	0.00	5	34.50	34.45	-5	160	-3.11%
2020/09/07	3	33.95	0	0.00	34.00	3	268	1.12%
2020/09/04	2	34.05	2	34.40	34.20	0	270	0.00%
2020/08/27	2	35.45	0	0.00	35.40	2	280	0.71%
2020/07/06	2	37.10	0	0.00	37.10	2	319	0.63%
2020/06/18	0	0.00	1	35.70	35.90	-1	227	-0.44%
2020/06/15	0	0.00	1	35.10	34.45	-1	223	-0.45%
2020/06/11	2	35.10	0	0.00	34.50	2	237	0.84%
2020/06/08	0	0.00	2	34.90	34.85	-2	254	-0.79%
2020/06/04	0	0.00	1	34.85	34.80	-1	254	-0.39%
2020/05/26	3	37.90	1	38.20	36.75	2	250	0.80%
2020/05/25	1	37.35	1	37.50	37.30	0	243	0.00%
2020/05/21	1	35.65	0	0.00	35.60	1	229	0.43%
2020/03/25	1	29.30	1	29.15	29.10	0	142	0.00%
2020/03/24	1	28.15	1	28.20	28.10	0	139	0.00%
2020/03/13	1	31.20	0	0.00	31.30	1	103	0.97%
2020/02/12	1	40.00	0	0.00	39.95	1	98	1.02%
2020/01/02	1	44.30	0	0.00	44.05	1	106	0.94%
2019/12/17	0	0.00	5	44.05	44.15	-5	112	-4.45%
2019/12/12	0	0.00	2	44.10	44.20	-2	111	-1.80%
2019/11/11	5	47.41	0	0.00	46.20	5	120	4.14%
2019/11/08	0	0.00	1	47.20	46.80	-1	117	-0.85%
2019/11/07	0	0.00	1	47.00	47.00	-1	117	-0.85%
2019/11/06	2	46.40	0	0.00	46.70	2	115	1.74%
2019/10/09	0	0.00	3	45.87	45.85	-3	139	-2.15%
2019/10/07	0	0.00	10	45.84	45.85	-10	139	-7.15%
2019/09/26	0	0.00	5	47.10	46.80	-5	151	-3.29%
2019/09/17	0	0.00	2	47.10	47.30	-2	148	-1.34%
2019/09/04	1	48.00	0	0.00	47.80	1	140	0.71%
2019/09/02	1	48.45	0	0.00	48.35	1	138	0.72%
2019/08/08	1	45.10	0	0.00	44.90	1	128	0.78%
2019/04/30	1	46.40	0	0.00	47.20	1	364	0.27%
2019/04/19	0	0.00	4	48.20	48.60	-4	356	-1.12%
2019/04/17	0	0.00	1	48.50	48.45	-1	358	-0.28%
2019/04/12	1	50.40	0	0.00	50.20	1	353	0.28%
2019/04/11	1	51.50	0	0.00	51.00	1	358	0.28%
2019/04/08	1	51.10	0	0.00	51.00	1	331	0.30%
2019/04/03	6	51.03	1	51.00	51.00	5	328	1.52%
2019/04/01	2	51.45	2	51.90	51.40	0	321	0.00%
2019/03/29	3	50.90	4	51.40	51.90	-1	312	-0.32%
2019/03/28	3	51.60	7	52.04	51.30	-4	306	-1.31%
2019/03/27	0	0.00	1	51.70	51.70	-1	276	-0.36%
2019/03/26	1	48.50	0	0.00	48.30	1	247	0.40%
2019/03/14	11	48.80	0	0.00	49.10	11	247	4.44%
2019/03/12	1	48.10	0	0.00	47.40	1	223	0.45%
2019/03/11	1	47.55	0	0.00	47.50	1	218	0.46%
2019/02/21	0	0.00	5	44.95	44.80	-5	182	-2.75%
2018/12/14	8	44.84	8	45.18	46.30	0	200	0.00%
2018/12/13	3	44.45	3	45.00	45.60	0	204	0.00%
2018/12/03	0	0.00	10	41.97	42.10	-10	256	-3.90%
2018/11/29	15	40.82	0	0.00	40.80	15	258	5.81%
2018/11/12	2	38.80	0	0.00	38.80	2	305	0.66%
2018/09/11	3	39.15	0	0.00	39.05	3	328	0.91%
2018/08/31	0	0.00	1	48.35	48.35	-1	303	-0.33%
2018/08/13	0	0.00	10	52.36	52.60	-10	298	-3.35%
2018/08/10	0	0.00	28	53.21	53.00	-28	294	-9.51%
2018/08/01	0	0.00	1	55.20	55.00	-1	330	-0.30%
2018/07/31	1	54.90	0	0.00	54.70	1	334	0.30%
2018/07/12	0	0.00	1	57.00	57.10	-1	574	-0.17%
2018/07/11	1	56.50	0	0.00	56.30	1	593	0.17%
2018/07/09	0	0.00	2	56.50	56.80	-2	614	-0.33%
2018/07/06	1	57.80	0	0.00	57.00	1	637	0.16%
2018/06/20	0	0.00	1	60.60	60.50	-1	921	-0.11%
2018/06/12	0	0.00	1	61.50	61.40	-1	938	-0.11%
2018/06/11	0	0.00	2	61.55	61.00	-2	944	-0.21%
2018/06/06	0	0.00	1	60.60	61.10	-1	971	-0.10%
2018/06/04	4	61.40	0	0.00	61.50	4	977	0.41%
2018/05/30	2	59.50	0	0.00	59.90	2	983	0.20%
2018/05/21	0	0.00	2	62.25	62.10	-2	970	-0.21%
2018/05/17	0	0.00	1	61.80	61.70	-1	976	-0.10%
2018/05/16	2	62.65	1	62.50	62.10	1	979	0.10%
2018/05/15	3	63.23	0	0.00	62.80	3	974	0.31%
2018/05/11	3	64.37	1	64.00	63.80	2	981	0.20%
2018/05/03	1	64.80	0	0.00	64.80	1	952	0.10%
2018/04/27	2	64.00	0	0.00	65.00	2	978	0.20%
2018/04/26	1	68.80	2	68.00	65.10	-1	978	-0.10%
2018/04/25	3	68.07	2	68.30	68.20	1	966	0.10%
2018/04/24	2	69.50	0	0.00	67.80	2	956	0.21%
2018/04/23	13	71.02	10	71.59	70.90	3	933	0.32%
2018/04/20	2	70.05	2	69.90	69.80	0	895	0.00%
2018/04/19	1	71.80	4	70.83	70.80	-3	893	-0.34%
2018/04/18	0	0.00	3	67.27	68.80	-3	831	-0.36%
2018/04/17	0	0.00	1	67.20	67.20	-1	818	-0.12%
2018/04/16	0	0.00	1	67.50	67.00	-1	804	-0.12%
2018/04/12	2	70.15	1	68.90	68.60	1	789	0.13%
2018/04/11	0	0.00	2	69.00	69.50	-2	773	-0.26%
2018/04/09	1	67.40	0	0.00	69.00	1	748	0.13%
2018/04/03	2	67.85	0	0.00	67.60	2	731	0.27%
2018/04/02	1	69.00	4	69.88	68.50	-3	722	-0.42%
2018/03/31	1	68.60	1	68.00	68.10	0	691	0.00%
2018/03/30	3	68.70	0	0.00	68.60	3	679	0.44%
2018/03/29	1	66.30	2	67.50	68.20	-1	640	-0.16%
2018/03/28	0	0.00	1	64.20	66.10	-1	558	-0.18%
2018/03/27	1	64.10	0	0.00	63.90	1	530	0.19%
2018/03/26	2	64.80	0	0.00	64.00	2	512	0.39%
2018/03/21	0	0.00	1	64.80	65.20	-1	500	-0.20%
2018/02/21	0	0.00	1	61.20	61.50	-1	497	-0.20%
2018/01/29	0	0.00	1	64.20	63.60	-1	584	-0.17%
2018/01/26	1	64.30	0	0.00	64.30	1	583	0.17%
2018/01/22	3	64.27	0	0.00	63.50	3	556	0.54%
2018/01/19	0	0.00	100	62.94	62.80	-100	550	-18.17%
2018/01/16	0	0.00	7	64.50	64.70	-7	576	-1.21%
2018/01/15	2	63.90	2	65.00	65.10	0	563	0.00%
2018/01/08	0	0.00	4	62.20	62.10	-4	561	-0.71%
2018/01/02	0	0.00	2	64.60	64.60	-2	576	-0.35%