久裕 (4173)-元大-仁愛券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
20.50
漲跌
--
漲幅
0.00%
成交量
73張
產業
上櫃生技醫療類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/27	6	21.13	0	0.00	21.00	6	151	3.97%
2024/08/26	13	21.16	0	0.00	21.15	13	150	8.65%
2024/08/23	5	21.05	0	0.00	21.05	5	150	3.32%
2024/08/22	8	20.93	0	0.00	20.90	8	150	5.31%
2024/08/21	5	20.90	0	0.00	20.95	5	151	3.29%
2024/08/20	10	20.93	0	0.00	20.90	10	154	6.46%
2024/08/19	10	20.75	0	0.00	20.75	10	155	6.43%
2024/08/16	10	20.70	0	0.00	20.75	10	156	6.38%
2024/08/15	15	20.78	0	0.00	20.65	15	156	9.58%
2024/08/14	10	21.03	0	0.00	21.00	10	156	6.39%
2024/08/13	15	20.98	0	0.00	21.00	15	162	9.24%
2024/08/12	9	20.98	0	0.00	21.05	9	164	5.48%
2024/08/09	10	21.15	0	0.00	21.15	10	163	6.12%
2024/08/07	10	20.85	0	0.00	21.00	10	164	6.07%
2024/08/06	10	20.53	0	0.00	20.30	10	164	6.09%
2024/08/05	10	21.05	0	0.00	20.35	10	160	6.24%
2024/08/02	6	22.00	0	0.00	21.85	6	150	3.98%
2024/05/31	1	21.50	0	0.00	21.50	1	222	0.45%
2024/05/14	0	0.00	1	21.80	21.70	-1	230	-0.43%
2024/03/27	0	22.85	0	0.00	22.75	0	164	0.00%
2024/03/07	0	0.00	3	22.70	22.55	-3	142	-2.10%
2023/11/27	3	22.65	0	0.00	22.35	3	368	0.81%
2023/10/26	0	21.90	0	0.00	21.70	0	523	0.00%
2023/10/04	3	22.80	3	22.90	22.90	0	777	0.00%
2023/10/02	0	0.00	1	23.20	22.80	-1	805	-0.12%
2023/09/14	0	0.00	0	23.60	23.70	0	825	0.00%
2023/08/31	0	0.00	1	22.45	22.15	-1	893	-0.11%
2023/08/28	0	21.30	0	0.00	21.25	0	927	0.00%
2023/08/15	0	0.00	2	22.65	22.60	-2	1,459	-0.14%
2023/08/14	0	22.45	0	0.00	22.30	0	1,466	0.00%
2023/08/08	0	0.00	2	24.60	23.90	-2	1,467	-0.14%
2023/08/07	1	24.05	2	23.25	24.25	-1	1,447	-0.07%
2023/07/24	0	0.00	13	23.05	23.45	-13	1,937	-0.67%
2023/07/21	1	24.20	0	0.00	23.80	1	1,919	0.05%
2023/07/20	0	0.00	1	24.20	24.15	-1	1,909	-0.05%
2023/07/18	13	23.99	1	23.95	23.75	12	1,835	0.65%
2023/07/17	1	24.00	0	0.00	24.35	1	1,820	0.05%
2023/07/12	5	23.35	5	23.05	23.00	0	1,767	0.00%
2023/07/11	0	0.00	17	24.25	24.25	-17	1,728	-0.98%
2023/07/10	4	24.25	1	24.35	24.45	3	1,709	0.18%
2023/07/07	0	0.00	4	23.75	23.75	-4	1,684	-0.24%
2023/07/05	10	24.34	0	0.00	24.00	10	1,670	0.60%
2023/07/04	5	24.02	5	24.15	24.20	0	1,660	0.00%
2023/06/29	0	0.00	1	24.15	24.35	-1	1,645	-0.06%
2023/06/27	2	23.50	2	23.05	23.05	0	1,610	0.00%
2023/06/15	1	22.60	0	0.00	22.70	1	1,571	0.06%
2023/06/09	3	23.57	3	23.70	23.95	0	1,467	0.00%
2023/05/26	0	23.80	0	0.00	23.65	0	1,389	0.00%
2023/05/22	9	25.81	9	25.97	25.10	0	1,264	0.00%
2023/05/19	7	23.04	8	23.48	24.20	-1	984	-0.10%
2023/05/16	0	0.00	0	23.00	22.40	0	844	0.00%
2023/05/09	0	21.80	0	0.00	21.60	0	719	0.00%
2023/05/08	6	24.12	1	23.95	23.20	5	664	0.75%
2023/05/05	3	23.18	2	23.60	23.60	1	521	0.19%
2023/05/04	0	0.00	16	22.24	23.40	-16	427	-3.75%
2023/05/02	10	21.00	0	0.00	21.35	10	240	4.15%
2023/04/28	0	19.85	0	19.85	19.85	0	210	0.00%
2023/04/27	0	19.40	0	19.40	19.40	0	205	0.00%
2023/04/25	5	19.39	0	0.00	19.30	5	206	2.42%
2023/03/27	0	19.45	0	0.00	19.35	0	461	0.00%
2023/01/04	0	18.95	0	0.00	18.55	0	668	0.00%
2022/12/27	1	20.90	0	0.00	20.55	1	603	0.17%
2022/12/26	0	0.00	0	20.65	20.65	0	492	0.00%
2022/12/16	0	0.00	2	18.95	18.85	-2	381	-0.52%
2022/12/14	0	19.30	8	19.03	19.40	-8	349	-2.29%
2022/12/13	12	21.06	3.5	20.94	20.30	8.5	291	2.90%
2022/12/12	0	0.00	0	19.50	19.50	0	135	0.00%
2022/11/15	0	17.40	0	0.00	17.20	0	147	0.00%
2022/09/05	0	0.00	2	20.30	19.65	-2	195	-1.02%
2022/09/02	2	20.55	0	0.00	20.35	2	193	1.04%
2022/08/15	0	0.00	0	18.70	18.95	0	199	0.00%
2022/08/05	0	17.40	0	0.00	17.10	0	187	0.00%
2022/07/27	0	0.00	0	18.70	17.70	0	238	0.00%
2022/07/13	0	16.90	0	0.00	16.70	0	989	0.00%
2022/05/23	0	0.00	1	17.50	17.60	-1	1,001	-0.10%
2022/05/10	0	17.95	0	0.00	17.70	0	979	0.00%
2022/05/04	0	18.55	0	0.00	18.40	0	949	0.00%
2022/04/27	0	0.00	2	22.15	21.85	-2	861	-0.23%
2022/04/26	0	20.60	0	0.00	21.30	0	784	0.00%
2022/04/25	20	23.93	20	22.05	21.10	0	730	0.00%
2022/04/22	1	22.90	0	23.00	23.00	1	513	0.19%
2022/04/21	0	20.95	1	20.90	20.95	-1	353	-0.28%
2022/04/20	1	20.85	0	21.10	20.70	1	318	0.31%
2022/04/19	0	0.00	0	20.05	20.20	0	261	0.00%
2022/04/15	0	0.00	7	19.45	19.45	-7	99	-7.06%
2022/03/29	0	0.00	1	17.45	17.40	-1	79	-1.26%
2022/02/22	0	0.00	1	17.55	17.60	-1	108	-0.92%
2022/02/11	1	17.75	0	0.00	17.75	1	123	0.81%
2022/01/26	0	17.75	0	0.00	17.20	0	127	0.00%
2022/01/25	1	17.35	0	0.00	17.15	1	129	0.77%
2022/01/17	0	18.05	0	0.00	18.00	0	144	0.00%
2021/11/09	0	18.65	0	0.00	18.15	0	201	0.00%
2021/10/05	0	17.85	0	0.00	17.60	0	355	0.00%
2021/09/08	2	20.45	0	0.00	20.40	2	1,052	0.19%
2021/09/06	0	0.00	2	20.05	19.55	-2	1,276	-0.16%
2021/08/30	1	20.15	0	0.00	20.10	1	2,787	0.04%
2021/08/24	1	18.95	0	0.00	18.95	1	2,917	0.03%
2021/08/17	0	19.95	0	0.00	19.70	0	3,036	0.00%
2021/08/16	0	20.00	0	0.00	19.90	0	3,033	0.00%
2021/08/13	0	0.00	1	20.20	19.95	-1	3,032	-0.03%
2021/08/02	3	21.22	0	0.00	21.20	3	3,064	0.10%
2021/07/28	0	21.95	0	0.00	21.35	0	3,065	0.00%
2021/07/27	0	22.40	0	0.00	21.85	0	3,065	0.00%
2021/07/23	0	0.00	1	22.20	22.00	-1	3,074	-0.03%
2021/07/22	0	0.00	9	22.36	22.00	-9	3,075	-0.29%
2021/07/20	3	23.53	0	0.00	22.90	3	3,062	0.10%
2021/07/13	0	0.00	15	22.80	22.50	-15	3,035	-0.49%
2021/07/12	0	0.00	2	23.75	24.00	-2	3,011	-0.07%
2021/07/06	2	23.15	0	0.00	23.00	2	2,983	0.07%
2021/07/05	0	22.95	0	0.00	23.30	0	2,978	0.00%
2021/06/29	0	23.60	0	0.00	23.65	0	2,935	0.00%
2021/06/28	0	24.55	0	0.00	24.30	0	2,918	0.00%
2021/06/24	0	25.50	0	0.00	25.30	0	2,856	0.00%
2021/06/23	0	0.00	1	26.35	25.50	-1	2,837	-0.04%
2021/06/22	11	27.01	0	0.00	26.05	11	2,806	0.39%
2021/06/21	1	27.80	7	28.86	27.45	-6	2,748	-0.22%
2021/06/18	7	28.58	0	0.00	28.05	7	2,635	0.27%
2021/06/16	1	27.00	0	0.00	26.60	1	2,372	0.04%
2021/06/15	10	26.05	0	0.00	26.15	10	2,238	0.45%
2021/06/11	14	29.18	1	29.45	27.65	13	2,147	0.61%
2021/06/10	2	30.30	0	29.82	28.25	2	1,898	0.11%
2021/06/09	1	27.90	5.1	27.81	28.60	-4.1	1,224	-0.33%
2021/06/04	0	0.00	0.1	25.20	25.20	-0.1	655	-0.01%
2021/06/01	0	21.95	15	22.22	22.95	-15	652	-2.30%
2021/05/31	5	23.25	33	23.68	23.25	-28	640	-4.37%
2021/05/28	23	22.86	0	22.75	22.80	23	592	3.88%
2021/05/27	13	22.69	0	0.00	22.35	13	570	2.28%
2021/05/24	0	20.15	0	0.00	20.60	0	574	0.00%
2021/05/21	0	21.75	0	0.00	20.45	0	636	0.00%
2021/05/13	2	20.20	2	19.95	19.85	0	731	0.00%
2021/05/10	0	0.00	0	21.00	20.85	0	742	-0.01%
2021/04/27	0	0.00	9	22.42	22.50	-9	730	-1.23%
2021/04/26	2	22.30	8	22.37	22.20	-6	727	-0.83%
2021/04/20	0	0.00	3	22.00	22.00	-3	730	-0.41%
2021/04/16	0	0.00	1	21.85	21.85	-1	735	-0.14%
2021/04/14	2	21.95	6	21.82	21.80	-4	740	-0.54%
2021/04/13	1	22.75	0	0.00	22.55	1	740	0.14%
2021/04/12	5	22.70	5	23.06	22.85	0	741	0.00%
2021/04/08	2	22.55	0	0.00	22.75	2	748	0.27%
2021/04/06	3	22.58	0	0.00	22.40	3	751	0.40%
2021/04/01	4	22.65	1	22.65	22.70	3	751	0.40%
2021/03/31	0	22.90	0	0.00	22.80	0	752	0.00%
2021/03/30	4	23.25	0	0.00	23.00	4	755	0.53%
2021/03/29	2	23.30	0	0.00	23.40	2	764	0.26%
2021/03/25	3	23.37	8	23.34	23.25	-5	796	-0.63%
2021/03/24	0	0.00	14	23.66	23.40	-14	816	-1.71%
2021/03/23	10	22.81	2	23.25	23.15	8	914	0.87%
2021/03/22	17	23.00	0	0.00	22.90	17	1,063	1.60%
2021/03/19	2	23.20	0	0.00	23.15	2	1,136	0.18%
2021/03/03	0	0.00	11	23.00	24.95	-11	1,106	-0.99%
2021/03/02	0	23.60	0	25.50	23.10	0	1,086	0.00%
2021/02/23	8	25.16	9	25.77	24.30	-1	1,111	-0.09%
2021/02/22	22	25.09	8	24.99	25.00	14	1,068	1.31%
2021/02/05	2	22.85	4	22.70	22.70	-2	1,139	-0.18%
2021/02/04	2	22.25	0	0.00	22.20	2	1,137	0.18%
2021/01/26	0	0.00	0	24.00	21.90	0	1,339	0.00%
2021/01/25	0	0.00	0	23.50	21.95	0	1,370	0.00%
2021/01/22	0	21.10	0	0.00	21.40	0	1,373	0.00%
2021/01/15	0	0.00	3	22.10	22.05	-3	1,470	-0.20%
2021/01/11	0	0.00	3	23.20	23.30	-3	1,476	-0.20%
2020/12/21	0	0.00	1	25.45	25.35	-1	1,906	-0.05%
2020/12/17	11	26.68	1	26.20	25.85	10	1,869	0.53%
2020/12/16	3	26.10	1	26.25	26.30	2	1,758	0.11%
2020/12/15	5	24.90	1	25.30	24.80	4	1,607	0.25%
2020/11/30	1	24.55	0	0.00	24.55	1	1,494	0.07%
2020/11/25	1	25.15	0	0.00	24.40	1	1,487	0.07%
2020/11/19	0	0.00	3	24.70	24.95	-3	1,437	-0.21%
2020/11/16	0	0.00	5	23.85	23.75	-5	1,295	-0.39%
2020/11/10	0	0.00	3	24.85	24.80	-3	1,348	-0.22%
2020/10/30	0	0.00	1	23.65	23.25	-1	1,178	-0.08%
2020/10/29	8	24.08	10	23.92	23.80	-2	1,210	-0.17%
2020/10/28	0	0.00	1	24.50	23.65	-1	1,218	-0.08%
2020/10/23	3	23.80	0	0.00	23.55	3	1,171	0.26%
2020/10/19	0	0.00	3	24.00	24.00	-3	1,201	-0.25%
2020/10/16	1	24.10	2	24.05	24.05	-1	1,201	-0.08%
2020/10/15	3	25.10	8	24.94	24.50	-5	1,222	-0.41%
2020/10/14	6	25.63	6	25.90	25.90	0	1,134	0.00%
2020/10/13	9	22.72	7	23.01	23.55	2	1,027	0.19%
2020/09/29	4	23.50	0	0.00	22.65	4	1,273	0.31%
2020/09/21	0	0.00	8	22.50	22.45	-8	1,266	-0.63%
2020/09/17	0	0.00	1	22.35	22.30	-1	1,428	-0.07%
2020/09/15	8	22.60	0	0.00	22.45	8	1,558	0.51%
2020/09/08	10	23.80	0	0.00	23.25	10	2,211	0.45%
2020/09/04	0	0.00	1	22.05	21.90	-1	2,212	-0.05%
2020/09/02	1	22.25	0	0.00	22.25	1	2,377	0.04%
2020/08/31	2	22.65	0	0.00	22.60	2	2,398	0.08%
2020/08/19	0	0.00	3	24.80	23.95	-3	2,561	-0.12%
2020/08/18	3	24.35	0	0.00	24.20	3	2,662	0.11%
2020/08/04	0	0.00	5	24.10	23.75	-5	2,774	-0.18%
2020/08/03	5	24.20	1	24.00	23.65	4	2,816	0.14%
2020/07/30	0	0.00	6	23.26	23.30	-6	2,865	-0.21%
2020/07/29	0	0.00	10	23.17	22.80	-10	2,877	-0.35%
2020/07/28	1	22.40	0	0.00	22.15	1	2,883	0.03%
2020/07/22	2	23.95	0	0.00	24.00	2	2,878	0.07%
2020/07/21	3	24.45	0	0.00	23.75	3	2,877	0.10%
2020/07/20	2	22.95	0	0.00	23.05	2	2,835	0.07%
2020/07/15	0	0.00	5	23.90	23.80	-5	2,775	-0.18%
2020/07/10	1	25.85	10	24.67	25.40	-9	2,732	-0.33%
2020/07/09	1	25.00	20	24.70	25.10	-19	2,613	-0.73%
2020/07/08	18	24.64	0	0.00	24.50	18	2,537	0.71%
2020/07/07	10	24.50	0	0.00	23.65	10	2,501	0.40%
2020/07/06	1	24.25	0	0.00	24.20	1	2,479	0.04%
2020/07/02	1	24.50	0	0.00	24.70	1	2,465	0.04%
2020/07/01	0	0.00	5	24.25	24.40	-5	2,463	-0.20%
2020/06/30	3	24.60	0	0.00	24.55	3	2,442	0.12%
2020/06/29	7	25.44	0	0.00	25.00	7	2,407	0.29%
2020/06/24	0	0.00	3	23.62	23.75	-3	2,284	-0.13%
2020/06/22	4	25.35	1	25.65	25.80	3	2,197	0.14%
2020/06/19	8	27.46	4	26.18	25.00	4	2,122	0.19%
2020/06/18	2	25.78	0	0.00	26.60	2	1,918	0.10%
2020/06/10	5	22.10	0	0.00	22.00	5	1,445	0.35%
2020/06/05	0	0.00	1	20.55	20.90	-1	1,328	-0.08%
2020/05/25	1	21.15	6	21.30	21.30	-5	1,175	-0.43%
2020/05/22	1	19.40	0	0.00	19.40	1	1,061	0.09%
2020/05/20	3	19.40	4	19.25	19.25	-1	1,064	-0.09%
2020/05/19	7	20.03	0	0.00	19.65	7	1,051	0.67%
2020/05/18	0	0.00	1	19.05	19.20	-1	996	-0.10%
2020/05/13	0	0.00	1	19.20	19.55	-1	928	-0.11%
2020/05/12	0	0.00	1	20.20	19.95	-1	886	-0.11%
2020/04/27	1	19.25	0	0.00	19.25	1	599	0.17%
2020/04/15	1	20.00	0	0.00	20.65	1	528	0.19%
2020/04/13	0	0.00	6	19.58	19.50	-6	505	-1.19%
2020/04/09	6	19.80	0	0.00	19.80	6	487	1.23%
2020/04/08	1	19.55	0	0.00	19.55	1	479	0.21%
2020/03/02	0	0.00	2	19.85	20.30	-2	248	-0.80%
2020/02/27	1	20.65	0	0.00	20.40	1	243	0.41%
2020/02/26	1	20.90	0	0.00	20.95	1	240	0.42%
2019/11/06	0	0.00	10	23.85	23.70	-10	854	-1.17%
2019/11/05	10	24.00	0	0.00	24.10	10	845	1.18%
2019/10/18	0	0.00	3	23.35	23.35	-3	738	-0.41%
2019/09/17	3	20.35	0	0.00	20.35	3	296	1.01%
2019/09/11	0	0.00	2	18.80	19.05	-2	205	-0.97%
2019/09/10	0	0.00	18	17.85	18.35	-18	168	-10.65%
2019/09/02	18	17.14	0	0.00	17.10	18	141	12.69%
2019/08/21	0	0.00	2	17.85	17.80	-2	146	-1.37%
2019/08/16	0	0.00	1	17.95	17.80	-1	126	-0.79%
2019/08/13	3	17.75	0	0.00	17.80	3	115	2.59%
2019/03/28	0	0.00	3	16.90	16.95	-3	314	-0.95%
2019/03/22	3	17.20	0	0.00	17.10	3	315	0.95%
2019/02/18	0	0.00	3	17.25	17.20	-3	391	-0.77%
2019/02/15	2	16.98	1	16.95	17.05	1	369	0.27%
2019/01/25	7	17.00	7	17.65	16.85	0	371	0.00%
2018/11/30	1	15.55	0	0.00	15.60	1	214	0.47%
2018/11/20	1	15.85	0	0.00	15.90	1	181	0.55%
2018/11/15	0	0.00	1	15.80	15.95	-1	163	-0.61%
2018/11/12	1	16.00	0	0.00	15.95	1	151	0.66%
2018/09/17	0	0.00	2	19.25	19.20	-2	95	-2.10%
2018/08/10	1	17.90	0	0.00	17.75	1	125	0.80%
2018/08/08	1	17.70	0	0.00	17.60	1	130	0.77%
2018/05/15	0	0.00	2	18.60	18.75	-2	166	-1.20%
2018/05/03	1	17.50	0	0.00	17.70	1	154	0.65%
2018/04/11	1	18.30	0	0.00	18.40	1	137	0.73%
2018/03/27	0	0.00	2	20.53	19.90	-2	109	-1.83%
2018/03/26	0	0.00	1	20.40	20.40	-1	104	-0.96%
2018/01/10	1	19.20	0	0.00	19.15	1	472	0.21%
2018/01/09	1	19.50	0	0.00	19.25	1	486	0.21%
2018/01/05	2	19.75	0	0.00	19.55	2	497	0.40%