信立 (4303)-元大-仁愛券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
44.70
漲跌
▲0.05
漲幅
+0.11%
成交量
2,710張
產業
上櫃塑膠
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	44.65	44.65	-1	7,940	-0.01%
2024/06/11	0	0.00	1	47.60	47.55	-1	7,939	-0.01%
2024/06/07	8	45.66	9	46.28	46.85	-1	7,843	-0.01%
2024/06/06	0	0.00	2	42.40	42.60	-2	7,748	-0.03%
2024/05/30	2	49.93	0	0.00	49.05	2	7,689	0.03%
2024/05/29	1	51.00	1	51.10	49.80	0	7,734	0.00%
2024/05/28	6	51.85	5	52.04	51.50	1	8,029	0.01%
2024/05/22	0	0.00	1	50.00	49.60	-1	8,677	-0.01%
2024/05/13	3	49.03	3	48.97	47.90	0	9,237	0.00%
2024/05/10	4	50.63	1	51.20	49.90	3	9,240	0.03%
2024/05/09	1	51.70	2	51.70	51.30	-1	9,203	-0.01%
2024/05/08	2.1	55.29	2	55.80	54.40	0.1	9,147	0.00%
2024/05/07	12	55.88	36	56.33	54.10	-24	9,028	-0.27%
2024/05/06	60.5	64.11	50	64.33	58.20	10.5	8,723	0.12%
2024/05/03	0	0.00	0	64.60	64.60	0	8,080	0.00%
2024/04/30	20	52.69	12	51.63	53.50	8	8,006	0.10%
2024/04/29	25	52.60	1	51.20	52.60	24	7,832	0.31%
2024/04/25	11	49.95	13	50.09	50.20	-2	7,524	-0.03%
2024/04/24	6	47.50	9	48.22	48.95	-3	7,167	-0.04%
2024/04/23	0	0.00	1	43.40	44.50	-1	7,008	-0.01%
2024/04/22	5	43.51	6	43.21	42.00	-1	6,918	-0.01%
2024/04/19	5	42.80	12	42.21	42.50	-7	6,812	-0.10%
2024/04/18	11	45.75	0	0.00	44.00	11	6,715	0.16%
2024/04/17	3	49.95	1	50.70	48.30	2	6,594	0.03%
2024/04/16	3	49.36	2	49.68	49.05	1	6,519	0.02%
2024/04/15	0	0.00	2	51.20	50.80	-2	6,410	-0.03%
2024/04/12	2	51.10	1	51.00	50.60	1	6,362	0.02%
2024/04/11	1	51.80	1	51.50	51.10	0	6,279	0.00%
2024/04/10	1	51.00	1.3	51.44	51.00	-0.3	6,115	0.00%
2024/04/09	9.1	53.00	23	52.27	50.10	-13.9	6,000	-0.23%
2024/04/08	4.3	54.32	4	55.63	55.40	0.2	5,833	0.00%
2024/04/03	5.1	54.88	1	55.80	55.50	4.1	5,588	0.07%
2024/04/02	16	53.26	5	52.41	54.60	11	5,364	0.20%
2024/04/01	3	55.10	2	55.89	54.10	1	5,095	0.02%
2024/03/29	1	52.40	1	53.08	53.00	0	4,740	0.00%
2024/03/28	32	50.30	28	50.35	49.45	4	4,427	0.09%
2024/03/27	0	0.00	5	46.94	48.15	-5	4,059	-0.12%
2024/03/26	2	44.90	0	0.00	43.80	2	3,908	0.05%
2024/03/25	1	44.35	4	45.56	45.85	-3	3,834	-0.08%
2024/03/22	7	44.16	1	45.80	43.60	6	3,728	0.16%
2024/03/21	7	43.59	6	44.27	44.10	1	3,531	0.03%
2024/03/20	1	43.70	0	0.00	44.75	1	3,244	0.03%
2024/03/18	1	44.90	0	0.00	44.90	1	3,200	0.03%
2024/03/14	0	0.00	2	42.65	42.50	-2	3,149	-0.06%
2024/03/12	2	43.65	1	44.10	43.65	1	3,032	0.03%
2024/03/11	0	0.00	4	48.00	48.50	-4	2,999	-0.13%
2024/03/06	0	0.00	0.1	61.07	61.10	-0.1	2,868	0.00%
2024/03/05	0	0.00	2	55.60	55.60	-2	2,806	-0.07%
2024/03/04	1.1	50.34	0.1	47.70	50.60	1.1	2,752	0.04%
2024/03/01	13	47.52	9.1	46.71	46.00	4	2,640	0.15%
2024/02/29	22	45.73	19.3	46.06	46.25	2.7	2,252	0.12%
2024/02/27	19	41.53	25	41.50	42.05	-6	1,968	-0.30%
2024/02/26	11	37.66	11	37.75	39.20	0	1,585	0.00%
2024/02/23	28	34.73	30	34.97	35.65	-2	1,508	-0.13%
2024/02/22	2	30.95	1	31.15	32.45	1	1,377	0.07%
2024/02/21	0.1	29.90	0	0.00	29.50	0.1	1,296	0.01%
2024/02/20	8.1	31.64	9	32.16	30.20	-0.9	1,251	-0.07%
2024/02/19	3.1	31.30	6	31.48	32.00	-2.9	1,052	-0.28%
2024/02/16	0	0.00	5	28.10	29.10	-5	903	-0.55%
2024/02/15	12	27.73	7	28.32	26.95	5	821	0.61%
2024/02/02	8	28.97	10	29.38	28.95	-2	637	-0.32%
2024/02/01	6	25.72	0	0.00	27.70	6	521	1.15%
2024/01/31	9	26.05	10	26.13	25.20	-1	454	-0.22%
2024/01/30	8	22.60	0	0.00	24.40	8	362	2.20%
2024/01/08	3	22.40	3	21.85	21.85	0	271	0.00%
2023/12/21	1	21.55	1	22.05	21.95	0	157	0.00%
2023/12/06	0	0.00	7	19.54	19.65	-7	153	-4.56%
2023/09/27	0	19.10	0	0.00	19.00	0	177	0.02%
2023/02/23	0	0.00	1	19.00	18.45	-1	101	-0.99%
2023/02/20	0	0.00	6	15.68	15.70	-6	63	-9.39%
2022/11/14	1	16.65	0	0.00	16.50	1	206	0.48%
2022/11/07	2	16.00	0	0.00	16.00	2	262	0.76%
2022/10/26	1	15.30	0	0.00	15.30	1	315	0.32%
2022/09/01	1	21.05	0	0.00	20.30	1	474	0.21%
2022/08/31	1	21.00	0	0.00	21.00	1	479	0.21%
2022/06/01	0	0.00	1	25.10	25.00	-1	1,930	-0.05%
2022/05/31	0	0.00	1	26.80	26.75	-1	1,842	-0.05%
2022/05/27	1	28.30	0	0.00	27.15	1	1,803	0.06%
2022/05/26	0	0.00	1	29.45	28.05	-1	1,759	-0.06%
2022/05/25	1	28.90	0	0.00	28.95	1	1,703	0.06%
2022/05/24	2	30.10	4	29.93	29.15	-2	1,653	-0.12%
2022/05/23	4	28.99	4	29.00	29.40	0	1,457	0.00%
2022/05/20	5	29.92	3	29.92	29.55	2	1,373	0.15%
2022/05/19	1	28.20	0	0.00	28.95	1	1,114	0.09%
2022/05/18	1	27.05	1	27.95	26.35	0	971	0.00%
2022/05/16	0	0.00	3	28.77	28.00	-3	735	-0.41%
2022/05/12	4	27.84	0	0.00	28.40	4	484	0.82%
2022/04/26	0	21.70	0	0.00	21.70	0	257	0.00%
2022/02/11	1	25.60	0	0.00	25.60	1	980	0.10%
2022/02/09	0	0.00	1	24.85	24.85	-1	988	-0.10%
2022/01/26	4	23.20	0	0.00	23.35	4	986	0.41%
2022/01/25	4	24.20	0	0.00	23.35	4	981	0.41%
2022/01/21	4	25.85	0	0.00	25.50	4	970	0.41%
2022/01/10	1	28.15	2	28.33	28.10	-1	904	-0.11%
2022/01/07	0	0.00	1	27.95	27.75	-1	884	-0.11%
2022/01/03	0	0.00	2	26.85	26.55	-2	850	-0.24%
2021/12/30	1	27.15	0	0.00	27.15	1	846	0.12%
2021/12/17	0	0.00	1	26.60	26.35	-1	799	-0.13%
2021/12/16	2	26.60	0	0.00	26.75	2	796	0.25%
2021/12/13	1	26.35	1	26.75	26.85	0	765	0.00%
2021/12/09	1	28.50	1	28.65	28.70	0	728	0.00%
2021/12/07	1	32.40	0	0.00	31.00	1	661	0.15%
2021/12/06	3	34.02	2	34.15	34.40	1	616	0.16%
2021/11/29	2	28.00	2	28.20	28.60	0	444	0.00%
2021/11/24	2	29.05	2	29.10	30.00	0	402	0.00%
2021/11/01	0	0.00	1.1	18.54	18.55	-1.1	113	-0.95%
2021/07/16	0	0.00	0.9	18.80	18.90	-0.9	75	-1.20%
2021/07/12	0	0.00	0.1	19.25	19.50	-0.1	111	-0.09%
2020/09/10	0	0.00	93	24.40	23.25	-93	138	-67.25%
2020/09/08	0	0.00	6	31.49	26.85	-6	126	-4.76%
2020/09/07	99	29.57	0	0.00	29.80	99	113	87.02%
2019/08/22	1	20.95	0	0.00	20.95	1	88	1.13%
2019/08/08	0	0.00	0.5	20.50	20.65	-0.5	85	-0.58%
2019/03/04	1	24.25	0	0.00	24.15	1	387	0.26%
2019/01/21	0	0.00	1	24.20	24.20	-1	388	-0.26%
2018/12/25	0	0.00	1	24.50	24.20	-1	418	-0.24%
2018/12/18	1	23.05	1	24.60	25.20	0	433	0.00%
2018/12/14	1	24.60	0	0.00	24.50	1	397	0.25%
2018/12/13	0	0.00	3	21.80	22.55	-3	340	-0.88%
2018/12/07	2	20.10	0	0.00	19.90	2	312	0.64%
2018/11/12	0	0.00	2	19.00	19.20	-2	289	-0.69%
2018/09/28	1	26.30	0	0.00	26.55	1	130	0.77%
2018/09/12	0	0.00	1	34.50	34.50	-1	117	-0.85%
2018/09/10	1	33.60	0	0.00	33.60	1	110	0.90%
2018/08/31	0	0.00	1	51.20	51.20	-1	87	-1.14%
2018/06/29	1	153.50	0	0.00	158.00	1	72	1.37%
2018/06/21	1	178.50	0	0.00	177.50	1	68	1.46%
2018/06/11	0	0.00	1	169.00	179.00	-1	84	-1.18%
2018/05/21	0	0.00	2	157.00	157.00	-2	71	-2.81%
2018/05/10	2	150.75	0	0.00	149.00	2	70	2.84%
2018/05/08	0	0.00	1	166.50	165.00	-1	68	-1.47%
2018/03/21	2	229.25	0	0.00	215.00	2	41	4.76%
2018/03/20	2	219.00	1	218.00	219.00	1	32	3.09%
2018/03/19	1	198.00	0	0.00	199.50	1	24	4.13%
2018/03/07	0	0.00	1	138.00	140.00	-1	18	-5.50%
2018/02/27	1	152.00	0	0.00	140.00	1	17	5.62%