如興 (4414)-元大-仁愛券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.28
漲跌
▼0.04
漲幅
-1.20%
成交量
429張
產業
上市紡織類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	0	0.00	50	3.25	3.25	-50	1,287	-3.88%
2024/09/03	0	0.00	50	3.30	3.34	-50	1,287	-3.88%
2024/08/15	20	3.45	0	0.00	3.48	20	1,373	1.46%
2024/08/13	50	3.50	0	0.00	3.51	50	1,392	3.59%
2024/08/06	20	3.20	0	0.00	3.49	20	1,603	1.25%
2024/08/02	20	3.55	0	0.00	3.54	20	1,570	1.27%
2024/08/01	20	3.60	1	3.70	3.60	19	1,560	1.22%
2024/07/30	60	3.44	0	0.00	3.47	60	1,553	3.86%
2024/07/29	11	3.44	0	0.00	3.48	11	1,549	0.71%
2024/07/26	100	3.46	0	0.00	3.51	100	1,548	6.46%
2024/07/17	0	0.00	1	3.95	3.88	-1	1,470	-0.07%
2024/07/16	1	3.80	0	0.00	3.88	1	1,413	0.07%
2024/07/12	78	3.47	0	0.00	3.43	78	1,296	6.02%
2024/07/11	1	3.45	0	0.00	3.50	1	1,235	0.08%
2024/06/27	1	2.99	0	0.00	2.98	1	1,012	0.10%
2024/05/15	20	3.27	0	0.00	3.25	20	937	2.13%
2024/03/20	50	3.78	0	0.00	3.71	50	908	5.50%
2024/03/18	32	3.82	0	0.00	3.83	32	917	3.49%
2024/03/07	10	3.60	0	0.00	3.61	10	984	1.02%
2024/03/04	10	3.74	0	0.00	3.71	10	1,030	0.97%
2024/02/23	0	0.00	15	3.91	3.86	-15	1,068	-1.40%
2024/02/16	0	0.00	8	3.60	3.56	-8	991	-0.81%
2024/02/15	0	0.00	3	3.45	3.50	-3	977	-0.31%
2023/11/29	0	0.00	10	4.00	4.00	-10	749	-1.33%
2023/11/22	0	0.00	10	3.96	3.91	-10	690	-1.45%
2023/07/25	0	0.00	28	3.99	3.99	-28	7,772	-0.36%
2023/07/18	0	0.00	20	4.41	4.31	-20	7,818	-0.26%
2023/07/17	1	4.37	0	0.00	4.38	1	7,802	0.01%
2023/07/14	0	0.00	1	4.81	4.58	-1	7,784	-0.01%
2023/07/13	0	0.00	1	4.78	4.40	-1	7,752	-0.01%
2023/07/12	0	0.00	1	4.66	4.57	-1	7,710	-0.01%
2023/07/10	0	0.00	1	5.09	4.93	-1	7,616	-0.01%
2023/07/06	30	5.28	0	0.00	5.08	30	7,496	0.40%
2023/07/05	0	0.00	7	5.65	5.43	-7	7,338	-0.10%
2023/07/04	28	5.14	1	5.11	5.14	27	7,011	0.39%
2023/07/03	0	0.00	1	4.68	4.68	-1	6,825	-0.01%
2023/06/30	0	0.00	5	4.19	4.26	-5	6,687	-0.07%
2023/06/29	0	0.00	3	4.08	4.26	-3	6,543	-0.05%
2023/06/27	0	0.00	5	3.53	3.53	-5	5,672	-0.09%
2022/08/17	0	0.00	22.4	2.82	2.92	-22.4	5,600	-0.40%
2022/08/16	0	0.00	10	3.13	3.13	-10	5,175	-0.19%
2022/08/11	12	3.76	0	0.00	3.62	12	4,910	0.24%
2022/08/03	0	0.00	15	2.65	2.64	-15	4,404	-0.34%
2022/08/02	5	2.89	0	0.00	2.93	5	4,307	0.12%
2022/08/01	15	2.87	0	0.00	2.95	15	4,293	0.35%
2022/07/29	0	0.00	37	2.90	2.90	-37	3,183	-1.16%
2022/07/21	0.1	4.35	0	0.00	4.39	0.1	2,767	0.00%
2022/07/04	2	4.79	0	0.00	4.73	2	2,945	0.07%
2022/06/27	0	0.00	17	5.19	5.20	-17	3,186	-0.53%
2022/06/24	0	0.00	5	5.17	5.08	-5	3,199	-0.16%
2022/06/23	0	0.00	1	5.06	5.01	-1	3,208	-0.03%
2022/06/21	0	0.00	29	5.17	5.16	-29	3,211	-0.90%
2022/06/01	3	5.02	0	0.00	5.06	3	3,563	0.08%
2022/05/31	11	5.02	0	0.00	5.03	11	3,576	0.31%
2022/05/23	0	0.00	2	5.15	5.15	-2	3,664	-0.05%
2022/05/17	0	0.00	4	4.45	4.45	-4	3,624	-0.11%
2022/05/13	2.1	4.42	0	0.00	4.42	2.1	3,658	0.06%
2022/05/05	2	4.94	0	0.00	4.92	2	3,761	0.05%
2022/05/04	0	0.00	1	5.00	4.92	-1	3,770	-0.03%
2022/05/03	0	0.00	1	5.34	5.25	-1	3,739	-0.03%
2022/04/29	0	0.00	2	5.10	5.12	-2	3,672	-0.05%
2022/04/28	0	0.00	5	4.66	4.66	-5	3,631	-0.14%
2022/04/26	2	5.07	0	0.00	5.07	2	3,560	0.06%
2022/04/13	1	5.57	0	0.00	5.63	1	3,639	0.03%
2022/04/12	2.1	5.44	0	0.00	5.45	2.1	3,648	0.06%
2022/04/01	1.1	6.07	0	0.00	6.04	1.1	3,602	0.03%
2022/03/28	1	6.20	1	6.20	6.24	0	3,727	0.00%
2022/03/25	1	6.34	0	0.00	6.29	1	3,812	0.03%
2022/03/22	0.1	6.35	0	0.00	6.35	0.1	3,923	0.00%
2022/03/17	0.1	6.10	0	0.00	6.15	0.1	3,994	0.00%
2022/03/14	2	6.07	0	0.00	6.03	2	3,936	0.05%
2022/03/08	0	0.00	4	6.08	6.03	-4	4,258	-0.09%
2022/02/17	4	6.99	0	0.00	6.95	4	4,645	0.09%
2022/02/11	0	0.00	3	7.12	6.88	-3	4,536	-0.07%
2022/01/24	3	6.30	0	0.00	6.29	3	4,242	0.07%
2022/01/21	10	6.49	29	6.45	6.43	-19	4,209	-0.45%
2022/01/20	19	6.53	0	0.00	6.55	19	4,162	0.46%
2022/01/14	1	6.87	0	0.00	6.84	1	4,095	0.02%
2021/12/30	3	7.31	0	0.00	7.20	3	3,921	0.08%
2021/12/29	0	0.00	3	7.28	7.30	-3	3,873	-0.08%
2021/12/24	5	7.12	3	7.12	7.11	2	3,665	0.05%
2021/12/23	1	6.87	0	0.00	6.88	1	3,608	0.03%
2021/12/22	0	0.00	7	7.03	6.90	-7	3,580	-0.20%
2021/12/20	0	0.00	1	6.61	6.61	-1	3,331	-0.03%
2021/12/16	18	6.86	1	6.90	6.75	17	3,238	0.52%
2021/12/09	3	7.03	0	0.00	7.04	3	3,027	0.10%
2021/12/08	5	7.03	0	0.00	7.01	5	3,018	0.17%
2021/12/07	29	7.07	0	0.00	7.06	29	2,995	0.97%
2021/12/02	0	0.00	6	7.15	7.15	-6	2,691	-0.22%
2021/12/01	13	7.47	0	0.00	7.37	13	2,575	0.51%
2021/11/26	10	7.30	0	0.00	7.28	10	2,361	0.42%
2021/11/25	3	7.56	0	0.00	7.56	3	2,347	0.13%
2021/11/19	2	7.58	0	0.00	7.52	2	2,537	0.08%
2021/11/16	6	7.71	4	7.72	7.67	2	2,475	0.08%
2021/11/15	2	7.62	0	0.00	7.62	2	2,476	0.08%
2021/11/11	4	7.76	0	0.00	7.75	4	2,476	0.16%
2021/11/10	0	8.14	0	0.00	8.03	0	2,421	0.00%
2021/11/05	2	8.05	0	0.00	8.06	2	2,461	0.08%
2021/11/04	2	8.15	0	0.00	8.10	2	2,458	0.08%
2021/10/26	0	0.00	4	8.82	8.84	-4	2,446	-0.16%
2021/10/22	0	0.00	3	8.89	8.80	-3	2,439	-0.12%
2021/10/21	0	0.00	2	8.83	8.77	-2	2,408	-0.08%
2021/10/20	0	0.00	4	8.42	8.44	-4	2,356	-0.17%
2021/10/18	0	0.00	12	8.30	8.42	-12	2,347	-0.51%
2021/09/23	0.1	7.90	0	0.00	7.86	0.1	2,529	0.00%
2021/09/17	0	0.00	10	8.15	8.22	-10	2,526	-0.40%
2021/09/13	0	0.00	3	8.01	8.13	-3	2,545	-0.12%
2021/09/10	0	0.00	2	8.00	7.99	-2	2,530	-0.08%
2021/09/06	0	0.00	14	7.86	7.92	-14	2,578	-0.54%
2021/09/03	2	7.73	8	7.81	7.87	-6	2,585	-0.23%
2021/09/02	10	7.69	2	7.75	7.75	8	2,580	0.31%
2021/09/01	10	8.00	10	8.05	8.00	0	2,519	0.00%
2021/08/31	3	7.40	16	7.58	7.99	-13	2,467	-0.53%
2021/08/30	36	7.25	0	0.00	7.40	36	2,404	1.50%
2021/08/16	0	0.00	15	8.42	8.38	-15	2,503	-0.60%
2021/08/13	0	0.00	20	8.50	8.65	-20	2,544	-0.79%
2021/07/20	3	8.75	0	0.00	9.05	3	6,987	0.04%
2021/07/13	1	8.77	0	0.00	8.76	1	8,635	0.01%
2021/06/29	0	0.00	4	9.09	9.15	-4	9,093	-0.04%
2021/06/24	0	0.00	1	9.29	9.29	-1	9,306	-0.01%
2021/06/22	3	9.17	0	0.00	9.15	3	9,345	0.03%
2021/06/17	3	9.22	0	0.00	9.36	3	9,314	0.03%
2021/06/16	0	0.00	25	9.23	9.30	-25	9,320	-0.27%
2021/06/10	1	9.58	0	0.00	9.53	1	9,282	0.01%
2021/06/08	0	0.00	1	9.91	9.83	-1	9,268	-0.01%
2021/06/03	11	10.40	0	0.00	10.20	11	9,170	0.12%
2021/06/01	0	0.00	1	9.77	9.90	-1	8,981	-0.01%
2021/05/31	0	0.00	2	9.87	9.83	-2	8,947	-0.02%
2021/05/27	1	9.78	0	0.00	9.78	1	8,872	0.01%
2021/05/24	0	0.00	3	9.92	9.68	-3	8,749	-0.03%
2021/05/21	2	9.55	5	9.50	9.55	-3	8,662	-0.03%
2021/05/20	10	9.49	0	0.00	9.29	10	8,615	0.12%
2021/05/19	0	0.00	1	9.30	9.23	-1	8,546	-0.01%
2021/05/18	3	8.90	0	0.00	9.27	3	8,513	0.04%
2021/05/17	1	8.88	0	0.00	8.69	1	8,449	0.01%
2021/05/14	3	9.82	1	9.50	9.65	2	8,330	0.02%
2021/05/13	11	10.09	0	0.00	9.56	11	8,226	0.13%
2021/05/12	15	10.55	0	0.00	10.60	15	7,991	0.19%
2021/05/11	16	11.36	28	11.55	11.70	-12	7,296	-0.16%
2021/05/10	1	10.60	0	0.00	10.65	1	6,317	0.02%
2021/05/04	15	11.65	0	0.00	10.50	15	6,078	0.25%
2021/05/03	20	11.48	13	11.32	11.30	7	5,687	0.12%
2021/04/29	0	0.00	3	11.43	11.10	-3	4,320	-0.07%
2021/04/28	0	0.00	1	11.20	11.30	-1	4,242	-0.02%
2021/04/26	0	0.00	3	10.90	10.85	-3	4,165	-0.07%
2021/04/23	0	0.00	2	10.90	10.80	-2	4,146	-0.05%
2021/04/22	2	10.95	1	11.75	11.05	1	4,138	0.02%
2021/04/21	2	11.50	3	11.70	11.60	-1	3,929	-0.03%
2021/04/20	0	0.00	8	11.36	11.35	-8	3,153	-0.25%
2021/04/19	0	0.00	13	11.40	11.55	-13	2,915	-0.45%
2021/04/14	0	0.00	7	10.35	10.35	-7	2,416	-0.29%
2021/04/13	12	10.94	7	11.01	10.50	5	2,423	0.21%
2021/04/12	0	0.00	2	10.55	10.55	-2	2,284	-0.09%
2021/04/09	2	10.15	0	0.00	10.25	2	2,167	0.09%
2021/04/08	0	0.00	2	10.40	10.25	-2	2,150	-0.09%
2021/04/06	1	10.10	0	0.00	10.10	1	2,095	0.05%
2021/04/01	0	0.00	1	10.40	10.40	-1	2,065	-0.05%
2021/03/31	1	10.25	2	10.40	10.45	-1	2,032	-0.05%
2021/03/30	0	0.00	2	10.20	10.25	-2	1,889	-0.11%
2021/03/26	2	10.15	6	10.11	10.15	-4	1,889	-0.21%
2021/03/23	4	9.84	0	0.00	9.78	4	1,849	0.22%
2021/03/18	0	0.00	2	10.00	9.97	-2	1,896	-0.11%
2021/03/12	0	0.00	1	10.05	10.00	-1	1,971	-0.05%
2021/03/11	0	0.00	3	9.94	9.94	-3	1,964	-0.15%
2021/03/10	2	9.70	0	0.00	9.58	2	1,973	0.10%
2021/02/04	0	0.00	15	9.69	9.63	-15	2,357	-0.64%
2021/02/03	2	9.49	2	9.44	9.44	0	2,352	0.00%
2021/02/02	0	0.00	5	9.69	9.62	-5	2,355	-0.21%
2021/01/28	2	9.39	0	0.00	9.36	2	2,349	0.09%
2021/01/27	2	9.58	0	0.00	9.58	2	2,351	0.09%
2021/01/20	6	9.87	10	9.40	9.50	-4	2,368	-0.17%
2021/01/19	5	9.92	3	9.91	9.89	2	2,344	0.09%
2021/01/18	4	9.53	0	0.00	9.59	4	2,336	0.17%
2021/01/15	5	9.99	3	9.84	9.83	2	2,334	0.09%
2021/01/13	4	10.11	0	0.00	10.05	4	2,335	0.17%
2021/01/12	10	10.10	0	0.00	10.05	10	2,320	0.43%
2021/01/08	0	0.00	13	10.16	10.50	-13	2,408	-0.54%
2021/01/07	17	10.09	5	10.00	10.05	12	2,399	0.50%
2021/01/06	17	10.79	38	10.69	10.30	-21	2,376	-0.88%
2021/01/05	2	11.05	0	0.00	11.00	2	2,332	0.09%
2021/01/04	3	11.08	0	0.00	11.05	3	2,327	0.13%
2020/12/30	2	11.30	2	11.25	11.25	0	2,357	0.00%
2020/12/29	0	0.00	14	11.15	11.15	-14	2,364	-0.59%
2020/12/28	17	11.11	0	0.00	11.10	17	2,394	0.71%
2020/12/24	3	11.27	26	11.35	11.40	-23	2,401	-0.96%
2020/12/23	24	11.05	0	0.00	11.05	24	2,377	1.01%
2020/12/22	6	11.03	18	11.26	11.10	-12	2,433	-0.49%
2020/12/21	2	11.10	0	0.00	11.10	2	2,486	0.08%
2020/12/18	4	11.00	0	0.00	11.20	4	2,649	0.15%
2020/12/17	0	0.00	6	11.10	11.05	-6	2,663	-0.23%
2020/12/16	0	0.00	2	11.10	11.10	-2	2,725	-0.07%
2020/12/15	7	11.04	0	0.00	10.95	7	2,764	0.25%
2020/12/14	7	11.05	0	0.00	11.10	7	2,774	0.25%
2020/12/11	2	11.25	0	0.00	11.05	2	2,794	0.07%
2020/12/09	0	0.00	3	11.70	11.55	-3	2,819	-0.11%
2020/12/04	0	0.00	1	11.65	11.55	-1	3,217	-0.03%
2020/12/02	0	0.00	1	11.60	11.55	-1	3,339	-0.03%
2020/12/01	11	11.65	10	11.75	11.85	1	3,395	0.03%
2020/11/30	0	0.00	33	11.67	11.85	-33	3,500	-0.94%
2020/11/27	4	11.05	0	0.00	11.20	4	3,389	0.12%
2020/11/26	11	11.08	0	0.00	11.10	11	3,396	0.32%
2020/11/25	3	11.07	0	0.00	11.10	3	3,458	0.09%
2020/11/24	6	11.08	0	0.00	11.05	6	3,458	0.17%
2020/11/23	13	11.21	2	11.15	11.20	11	3,437	0.32%
2020/11/19	0	0.00	2	11.40	11.40	-2	3,549	-0.06%
2020/11/17	14	11.20	0	0.00	11.30	14	3,790	0.37%
2020/11/13	0	0.00	2	11.55	11.55	-2	4,132	-0.05%
2020/11/09	0	0.00	2	11.55	11.40	-2	4,784	-0.04%
2020/11/05	0	0.00	2	11.35	11.55	-2	5,472	-0.04%
2020/11/04	5	11.25	9	11.20	11.25	-4	5,873	-0.07%
2020/11/03	7	11.22	0	0.00	11.20	7	6,245	0.11%
2020/11/02	2	11.15	0	0.00	11.15	2	6,996	0.03%
2020/10/30	4	11.45	0	0.00	11.45	4	7,174	0.06%
2020/10/29	1	11.55	0	0.00	11.55	1	7,676	0.01%
2020/10/28	4	11.78	0	0.00	11.60	4	8,322	0.05%
2020/10/22	1	12.05	5	12.05	11.90	-4	8,975	-0.04%
2020/10/21	3	11.80	7	11.95	11.90	-4	9,273	-0.04%
2020/10/20	2	11.73	0	0.00	11.75	2	9,666	0.02%
2020/10/19	3	11.77	0	0.00	11.80	3	9,841	0.03%
2020/10/14	1	11.85	0	0.00	11.90	1	10,158	0.01%
2020/10/13	4	11.73	3	11.75	11.70	1	10,485	0.01%
2020/10/12	2	12.00	0	0.00	12.00	2	10,688	0.02%
2020/10/08	2	12.30	0	0.00	12.00	2	11,159	0.02%
2020/10/06	2	12.45	0	0.00	12.50	2	12,052	0.02%
2020/09/30	0	0.00	2	12.40	12.30	-2	12,445	-0.02%
2020/09/28	0	0.00	5	12.00	12.10	-5	12,740	-0.04%
2020/09/24	13	11.89	0	0.00	11.70	13	12,884	0.10%
2020/09/23	1	12.60	0	0.00	12.30	1	12,824	0.01%
2020/09/22	5	13.20	0	0.00	13.10	5	12,800	0.04%
2020/09/21	10	13.25	0	0.00	13.30	10	12,966	0.08%
2020/09/18	0	0.00	8	12.94	13.15	-8	13,068	-0.06%
2020/09/16	2	12.55	0	0.00	12.70	2	13,462	0.01%
2020/09/15	11	12.53	1	12.60	12.60	10	13,722	0.07%
2020/09/14	2	12.55	0	0.00	12.65	2	14,856	0.01%
2020/09/11	2	12.40	0	0.00	12.35	2	15,884	0.01%
2020/09/10	10	13.85	6	13.90	13.40	4	16,839	0.02%
2020/09/09	5	13.65	2	13.55	13.65	3	17,264	0.02%
2020/09/08	0	0.00	1	13.20	13.15	-1	18,053	-0.01%
2020/09/07	0	0.00	10	13.75	13.50	-10	18,234	-0.05%
2020/09/04	15	13.26	0	0.00	13.25	15	18,148	0.08%
2020/09/03	0	0.00	2	13.38	13.10	-2	18,100	-0.01%
2020/09/02	0	0.00	5	12.55	12.55	-5	18,037	-0.03%
2020/08/31	0	0.00	2	12.55	12.45	-2	18,274	-0.01%
2020/08/28	0	0.00	2	12.50	12.45	-2	18,206	-0.01%
2020/08/26	10	12.65	0	0.00	12.45	10	18,162	0.06%
2020/08/21	2	11.90	0	0.00	11.90	2	17,898	0.01%
2020/08/20	11	11.47	0	0.00	11.90	11	17,746	0.06%
2020/08/19	14	12.03	10	12.03	12.10	4	17,550	0.02%
2020/08/18	0	0.00	5	12.50	12.45	-5	17,379	-0.03%
2020/08/13	11	12.34	0	0.00	12.30	11	16,938	0.06%
2020/08/12	11	12.77	22	12.81	13.00	-11	16,673	-0.07%
2020/08/11	10	13.55	0	0.00	13.55	10	16,092	0.06%
2020/08/10	1	15.40	0	0.00	15.05	1	15,976	0.01%
2020/08/07	1	16.00	0	0.00	15.75	1	15,564	0.01%
2020/08/06	25	16.42	7	16.07	15.95	18	15,191	0.12%
2020/08/05	1	15.40	0	0.00	15.45	1	14,444	0.01%
2020/08/04	0	0.00	1	15.65	15.40	-1	14,250	-0.01%
2020/08/03	6	15.49	15	14.88	15.75	-9	13,748	-0.07%
2020/07/31	0	0.00	9	14.96	14.35	-9	13,101	-0.07%
2020/07/30	0	0.00	12	14.44	14.55	-12	12,812	-0.09%
2020/07/27	0	0.00	2	14.60	14.10	-2	12,514	-0.02%
2020/07/24	0	0.00	7	14.13	14.05	-7	12,240	-0.06%
2020/07/23	2	13.45	0	0.00	13.40	2	11,850	0.02%
2020/07/21	2	14.00	2	13.90	13.85	0	11,600	0.00%
2020/07/20	2	13.98	0	0.00	13.80	2	11,489	0.02%
2020/07/17	2	13.75	0	0.00	13.60	2	11,305	0.02%
2020/07/16	26	13.89	28	14.04	14.00	-2	10,973	-0.02%
2020/07/15	91	13.72	81	13.79	13.80	10	10,716	0.09%
2020/07/14	11	14.60	2	14.85	14.25	9	10,247	0.09%
2020/07/13	0	0.00	4	14.99	15.05	-4	9,772	-0.04%
2020/07/10	1	14.20	0	0.00	13.70	1	9,325	0.01%
2020/07/09	2	13.25	100	13.20	13.05	-98	9,064	-1.08%
2020/07/08	3	14.23	9	14.80	13.65	-6	8,877	-0.07%
2020/07/07	0	0.00	3	13.55	13.80	-3	8,634	-0.03%
2020/07/06	0	0.00	4	14.15	14.10	-4	8,535	-0.05%
2020/07/03	3	14.10	2	14.00	14.10	1	8,475	0.01%
2020/07/02	2	13.40	1	13.30	13.30	1	8,345	0.01%
2020/07/01	5	13.35	6	13.34	13.25	-1	8,277	-0.01%
2020/06/30	5	13.10	2	13.25	13.40	3	8,128	0.04%
2020/06/24	12	13.01	0	0.00	12.75	12	7,825	0.15%
2020/06/23	5	12.70	1	13.00	13.05	4	7,669	0.05%
2020/06/22	15	14.19	42	13.84	13.85	-27	7,370	-0.37%
2020/06/19	20	15.24	23	15.19	15.00	-3	7,074	-0.04%
2020/06/18	18	14.66	28	14.50	14.75	-10	5,911	-0.17%
2020/06/17	30	14.38	11	14.57	14.70	19	4,818	0.39%
2020/06/16	13	13.35	1	13.40	13.40	12	3,639	0.33%
2020/06/15	112	12.20	35	12.20	12.20	77	3,178	2.42%	大買/
2020/06/12	39	11.01	16	11.09	11.10	23	2,328	0.99%
2020/06/11	1	10.35	0	0.00	10.10	1	2,137	0.05%
2020/06/09	15	10.57	0	0.00	10.30	15	2,210	0.68%
2020/06/08	1	10.50	15	11.20	11.00	-14	2,209	-0.63%
2020/06/05	2	10.03	5	10.20	10.20	-3	1,992	-0.15%
2020/06/04	0	0.00	2	9.15	9.31	-2	1,926	-0.10%
2020/06/02	0	0.00	2	8.82	8.93	-2	1,950	-0.10%
2020/05/28	0	0.00	2	8.73	8.65	-2	1,940	-0.10%
2020/05/21	2	8.47	0	0.00	8.48	2	1,946	0.10%
2020/04/29	0	0.00	2	9.08	9.08	-2	1,959	-0.10%
2020/04/21	2	8.50	0	0.00	8.32	2	1,933	0.10%
2020/04/15	2	8.88	0	0.00	8.95	2	1,903	0.11%
2020/03/24	0	0.00	5	8.13	8.16	-5	1,704	-0.29%
2020/03/10	10	9.80	0	0.00	9.97	10	1,436	0.70%
2020/03/09	2	9.92	0	0.00	9.95	2	1,427	0.14%
2020/03/02	2	9.99	0	0.00	10.00	2	1,439	0.14%
2020/02/18	10	11.20	0	0.00	11.15	10	1,372	0.73%
2020/02/17	0	0.00	4	10.90	11.00	-4	1,314	-0.30%
2020/02/12	2	10.00	0	0.00	10.05	2	1,282	0.16%
2020/02/05	2	10.20	0	0.00	10.20	2	1,382	0.14%
2020/01/20	2	11.40	0	0.00	11.40	2	1,436	0.14%
2020/01/14	2	11.70	0	0.00	11.55	2	1,451	0.14%
2019/12/31	0	0.00	8	11.98	12.00	-8	1,454	-0.55%
2019/12/27	4	11.58	0	0.00	11.70	4	1,427	0.28%
2019/12/25	2	11.80	0	0.00	11.75	2	1,436	0.14%
2019/12/16	2	11.85	0	0.00	11.80	2	1,621	0.12%
2019/12/09	0	0.00	2	12.25	12.15	-2	1,854	-0.11%
2019/12/06	2	12.10	0	0.00	12.15	2	1,827	0.11%
2019/11/27	0	0.00	1	11.85	11.85	-1	1,931	-0.05%
2019/11/26	0	0.00	2	11.65	11.60	-2	1,927	-0.10%
2019/11/25	0	0.00	12	11.45	11.55	-12	1,921	-0.62%
2019/11/18	0	0.00	0.1	11.30	11.35	-0.1	2,015	-0.01%
2019/11/14	2	11.30	0	0.00	11.20	2	2,069	0.10%
2019/11/07	0	0.00	2	11.80	11.80	-2	2,438	-0.08%
2019/11/06	0	0.00	23	11.60	11.60	-23	2,423	-0.95%
2019/10/22	0	0.00	2	11.45	11.35	-2	3,200	-0.06%
2019/10/18	0	0.00	22	11.35	11.10	-22	3,175	-0.69%
2019/10/16	2	10.90	2	11.00	10.90	0	3,125	0.00%
2019/10/15	0	0.00	1	11.00	11.00	-1	3,122	-0.03%
2019/10/14	10	11.05	0	0.00	11.00	10	3,118	0.32%
2019/10/09	3	11.30	0	0.00	11.05	3	3,099	0.10%
2019/10/04	8	11.38	0	0.00	11.45	8	3,102	0.26%
2019/10/02	9	11.48	0	0.00	11.50	9	3,111	0.29%
2019/09/27	2	11.55	0	0.00	11.65	2	3,144	0.06%
2019/09/26	0	0.00	2	11.75	11.75	-2	3,155	-0.06%
2019/09/25	11	11.81	0	0.00	11.70	11	3,159	0.35%
2019/09/24	2	11.95	0	0.00	12.00	2	3,087	0.06%
2019/09/23	22	12.24	20	12.15	12.10	2	3,080	0.06%
2019/09/19	2	12.20	0	0.00	12.20	2	3,009	0.07%
2019/09/17	1	12.55	0	0.00	12.35	1	3,011	0.03%
2019/09/16	10	12.50	0	0.00	12.50	10	2,941	0.34%
2019/09/11	0	0.00	4	12.43	12.45	-4	2,820	-0.14%
2019/09/10	2	12.05	0	0.00	12.00	2	2,774	0.07%
2019/09/09	0	0.00	4	12.15	12.20	-4	2,770	-0.14%
2019/09/06	0	0.00	14	12.30	12.20	-14	2,775	-0.50%
2019/09/03	14	11.84	0	0.00	11.80	14	2,787	0.50%
2019/09/02	0	0.00	12	11.94	12.00	-12	2,739	-0.44%
2019/08/30	2	11.00	0	0.00	10.95	2	2,668	0.07%
2019/08/13	5	10.35	2	10.65	10.70	3	4,780	0.06%
2019/08/12	14	10.48	0	0.00	10.35	14	4,688	0.30%
2019/08/06	2	11.50	0	0.00	11.65	2	4,538	0.04%
2019/08/02	5	11.40	10	11.95	11.65	-5	4,534	-0.11%
2019/08/01	12	11.87	0	0.00	11.55	12	4,515	0.27%
2019/07/31	0	0.00	20	12.08	12.20	-20	4,500	-0.44%
2019/07/30	17	12.17	15	12.25	11.95	2	4,434	0.05%
2019/07/29	5	13.25	0	0.00	13.25	5	3,955	0.13%
2019/07/23	0	0.00	1	14.55	14.45	-1	3,845	-0.03%
2019/07/19	1	14.25	0	0.00	14.30	1	4,024	0.02%
2019/07/09	0	0.00	1	14.45	14.40	-1	4,523	-0.02%
2019/07/02	0	0.00	5	14.00	14.10	-5	4,582	-0.11%
2019/06/05	0	0.00	1	14.30	14.25	-1	5,189	-0.02%
2019/06/03	11	14.09	0	0.00	14.00	11	5,160	0.21%
2019/05/31	1	14.90	0	0.00	14.55	1	5,063	0.02%
2019/05/29	0	0.00	38	15.70	15.60	-38	4,823	-0.79%
2019/05/28	15	15.15	2	15.10	15.50	13	4,502	0.29%
2019/05/27	4	14.83	16	14.93	15.60	-12	3,803	-0.32%
2019/05/24	10	14.10	5	14.20	14.25	5	3,406	0.15%
2019/05/17	1	13.80	0	0.00	13.75	1	3,018	0.03%
2019/05/13	0	0.00	1	14.10	14.10	-1	3,397	-0.03%
2019/05/10	5	13.95	0	0.00	14.30	5	3,420	0.15%
2019/05/07	10	14.30	1	14.40	14.35	9	3,283	0.27%
2019/05/02	0	0.00	1	14.20	13.95	-1	3,257	-0.03%
2019/04/30	5	13.60	1	13.75	13.80	4	3,197	0.13%
2019/04/29	5	13.60	0	0.00	13.55	5	3,194	0.16%
2019/04/26	30	13.97	0	0.00	13.70	30	3,187	0.94%
2019/04/12	1	14.10	0	0.00	14.15	1	2,586	0.04%
2019/03/29	1	14.45	1	14.75	14.55	0	2,508	0.00%
2019/03/25	1	14.50	0	0.00	14.30	1	2,804	0.04%
2019/03/15	1	14.70	0	0.00	15.00	1	2,600	0.04%
2019/03/13	0	0.00	1	15.15	14.95	-1	2,310	-0.04%
2019/03/12	5	15.00	0	0.00	15.00	5	2,287	0.22%
2019/03/07	0	0.00	1	14.95	14.90	-1	2,490	-0.04%
2019/02/26	1	14.75	0	0.00	14.45	1	2,530	0.04%
2019/02/21	1	14.75	0	0.00	14.80	1	2,615	0.04%
2019/02/14	20	15.60	0	0.00	15.20	20	2,680	0.75%
2019/02/13	1	15.45	0	0.00	15.50	1	2,685	0.04%
2019/02/11	3	15.27	9	15.76	15.50	-6	2,519	-0.24%
2019/01/30	0	0.00	2	14.48	14.60	-2	2,351	-0.09%
2019/01/24	1	13.95	0	0.00	13.85	1	2,390	0.04%
2019/01/22	1	14.20	0	0.00	14.15	1	2,383	0.04%
2019/01/21	5	14.25	0	0.00	14.30	5	2,406	0.21%
2019/01/15	1	15.00	0	0.00	15.00	1	2,492	0.04%
2019/01/14	0	0.00	5	14.95	14.90	-5	2,505	-0.20%
2019/01/04	0	0.00	5	14.50	14.50	-5	2,911	-0.17%
2018/12/28	0	0.00	1	14.15	14.40	-1	3,079	-0.03%
2018/12/27	0	0.00	19	14.02	14.05	-19	3,130	-0.61%
2018/12/22	5	14.10	5	14.15	14.10	0	3,246	0.00%
2018/12/21	10	14.18	10	14.13	14.15	0	3,276	0.00%
2018/12/20	0	0.00	13	14.22	14.25	-13	3,361	-0.39%
2018/12/18	1	12.80	0	0.00	13.00	1	3,083	0.03%
2018/12/13	5	13.10	0	0.00	13.10	5	2,968	0.17%
2018/12/07	1	13.50	0	0.00	13.50	1	2,946	0.03%
2018/11/29	1	14.20	0	0.00	13.70	1	2,726	0.04%
2018/11/26	0	0.00	1	14.00	14.10	-1	2,673	-0.04%
2018/11/21	1	13.70	4	13.90	13.70	-3	2,621	-0.11%
2018/11/20	4	14.16	3	14.20	14.00	1	2,601	0.04%
2018/11/19	3	13.50	0	0.00	13.55	3	2,540	0.12%
2018/11/16	0	0.00	1	13.30	13.25	-1	2,522	-0.04%
2018/11/07	1	13.10	0	0.00	13.20	1	2,724	0.04%
2018/10/31	1	13.10	3	13.35	13.60	-2	2,627	-0.08%
2018/10/29	0	0.00	5	13.20	13.20	-5	2,592	-0.19%
2018/10/26	5	12.80	0	0.00	12.85	5	2,575	0.19%
2018/10/19	0	0.00	11	14.43	14.25	-11	2,476	-0.44%
2018/10/18	10	13.95	0	0.00	14.05	10	2,305	0.43%
2018/10/17	0	0.00	15	13.73	14.00	-15	2,222	-0.67%
2018/10/16	0	0.00	5	12.29	12.80	-5	2,120	-0.24%
2018/10/15	1	13.55	0	0.00	13.30	1	2,084	0.05%
2018/10/12	3	13.55	3	13.85	13.85	0	2,116	0.00%
2018/10/11	0	0.00	20	14.01	13.45	-20	2,105	-0.95%
2018/10/09	0	0.00	5	14.24	14.40	-5	2,021	-0.25%
2018/10/04	0	0.00	2	13.25	13.25	-2	1,873	-0.11%
2018/10/03	0	0.00	2	13.00	13.10	-2	1,852	-0.11%
2018/10/02	0	0.00	2	12.50	12.85	-2	1,818	-0.11%
2018/10/01	2	12.25	0	0.00	12.55	2	1,800	0.11%
2018/09/28	0	0.00	7	12.27	12.05	-7	1,801	-0.39%
2018/09/27	7	12.05	1	13.25	12.00	6	1,824	0.33%
2018/09/14	1	13.95	0	0.00	14.00	1	1,932	0.05%
2018/08/07	1	14.35	0	0.00	14.30	1	2,529	0.04%
2018/07/27	1	14.55	0	0.00	14.55	1	2,850	0.04%
2018/07/26	6	14.50	0	0.00	14.55	6	2,905	0.21%
2018/07/25	1	14.85	0	0.00	14.70	1	3,133	0.03%
2018/07/23	5	14.95	0	0.00	14.95	5	3,220	0.16%
2018/07/20	0	0.00	5	15.80	15.40	-5	3,228	-0.15%
2018/07/19	0	0.00	6	15.18	15.25	-6	3,217	-0.19%
2018/07/16	10	15.05	0	0.00	15.00	10	3,215	0.31%
2018/07/06	0	0.00	5	15.20	15.15	-5	3,294	-0.15%
2018/07/04	0	0.00	12	15.16	15.30	-12	3,299	-0.36%
2018/06/28	10	13.70	5	13.90	14.20	5	3,245	0.15%
2018/06/22	10	14.30	0	0.00	14.80	10	3,345	0.30%
2018/06/13	0	0.00	5	15.30	15.00	-5	3,298	-0.15%
2018/06/12	10	15.23	0	0.00	15.30	10	3,287	0.30%
2018/05/31	4	14.83	0	0.00	15.10	4	2,996	0.13%
2018/05/18	2	16.00	0	0.00	15.90	2	3,403	0.06%
2018/05/14	0	0.00	18	16.44	16.40	-18	3,570	-0.50%
2018/05/10	0	0.00	3	15.95	15.85	-3	3,517	-0.09%
2018/05/08	5	15.80	0	0.00	15.85	5	3,525	0.14%
2018/05/07	5	16.00	1	16.15	15.90	4	3,547	0.11%
2018/05/03	2	15.75	0	0.00	15.60	2	3,640	0.05%
2018/05/02	5	16.14	8	16.03	16.10	-3	3,718	-0.08%
2018/04/24	1	14.85	15	14.65	14.80	-14	4,835	-0.29%
2018/04/20	0	0.00	1	15.30	15.15	-1	4,926	-0.02%
2018/04/19	4	14.85	0	0.00	14.90	4	4,954	0.08%
2018/04/18	1	14.95	0	0.00	14.75	1	5,002	0.02%
2018/04/16	4	15.18	0	0.00	15.15	4	5,058	0.08%
2018/04/11	0	0.00	1	15.30	15.30	-1	5,191	-0.02%
2018/04/10	0	0.00	7	15.00	14.80	-7	5,134	-0.14%
2018/04/09	7	15.35	0	0.00	15.25	7	5,115	0.14%
2018/03/28	0	0.00	1	15.00	14.90	-1	5,080	-0.02%
2018/03/23	4	15.50	4	15.45	15.40	0	5,007	0.00%
2018/03/22	5	16.24	0	0.00	16.15	5	4,923	0.10%
2018/03/02	1	17.40	0	0.00	17.15	1	5,128	0.02%
2018/03/01	0	0.00	20	18.00	17.80	-20	5,079	-0.39%
2018/02/27	26	18.50	1	18.90	18.15	25	5,066	0.49%
2018/02/12	0	0.00	7	16.65	16.65	-7	4,966	-0.14%
2018/02/09	0	0.00	1	16.30	16.70	-1	4,937	-0.02%
2018/02/06	7	16.94	17	16.64	16.55	-10	4,972	-0.20%
2018/02/02	2	18.45	0	0.00	18.50	2	4,786	0.04%
2018/02/01	4	18.59	5	18.97	18.50	-1	4,814	-0.02%
2018/01/31	1	18.35	5	18.25	18.60	-4	4,760	-0.08%
2018/01/30	12	18.46	0	0.00	18.35	12	4,830	0.25%
2018/01/26	1	18.45	0	0.00	18.50	1	4,938	0.02%
2018/01/25	5	18.80	4	18.93	18.95	1	5,075	0.02%
2018/01/24	7	18.83	5	18.70	19.00	2	5,029	0.04%
2018/01/23	8	18.41	2	18.25	18.45	6	4,905	0.12%
2018/01/22	7	19.19	18	19.14	18.90	-11	4,807	-0.23%
2018/01/19	67	18.11	52	18.41	18.75	15	4,514	0.33%
2018/01/18	0	0.00	1	17.65	17.55	-1	4,056	-0.02%
2018/01/17	0	0.00	10	17.10	17.10	-10	3,588	-0.28%
2018/01/12	2	17.15	0	0.00	17.15	2	3,504	0.06%
2018/01/10	1	17.35	0	0.00	17.25	1	3,463	0.03%
2018/01/08	0	0.00	2	17.45	17.45	-2	3,466	-0.06%
2018/01/04	4	18.00	0	0.00	17.75	4	3,471	0.12%
2018/01/03	2	17.80	0	0.00	17.75	2	3,363	0.06%
2018/01/02	5	17.70	0	0.00	17.70	5	3,380	0.15%