台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)
可現股當沖
  • 股價
    39.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    60
  • 產業
    上櫃 紡織類股
  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
金洲 (4417)籌碼相關-元大-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00138.7538.75-195-1.05%
2024/04/1000.00839.2639.30-878-10.20%
2024/04/0900.00539.1539.20-578-6.40%
2023/08/18139.4000.0039.4011560.64%
2023/07/180.239.9500.0039.800.22350.09%
2023/07/06140.6000.0040.5012380.42%
2023/07/050.240.6000.0040.700.22390.08%
2023/07/030.240.4500.0040.350.22430.08%
2023/06/29143.0500.0043.0512210.45%
2023/06/28142.9000.0043.0012220.45%
2023/06/13242.2000.0042.4522330.86%
2023/06/120.442.9300.0042.850.42280.15%
2023/06/060.143.3500.0043.100.12440.03%
2023/06/050.143.7000.0043.400.12430.03%
2023/05/250.243.40143.2543.45-0.9243-0.35%
2023/05/240.244.2000.0043.350.22430.08%
2023/05/19143.1000.0043.1512340.43%
2023/05/1800.00242.9543.10-2234-0.85%
2023/05/171343.1800.0042.95132315.62%
2023/05/1600.00242.7042.85-2229-0.87%
2023/05/15243.8500.0043.2522270.88%
2023/05/1000.001242.9043.15-12214-5.59%
2023/05/08542.8300.0043.2552042.44%
2023/05/05342.4500.0042.4531961.53%
2023/05/0400.00541.7841.90-5190-2.62%
2023/05/03641.9300.0041.7061883.18%
2023/05/02341.5000.0041.6531851.62%
2023/04/2000.00240.3039.90-2186-1.07%
2023/04/1800.00340.7040.75-3180-1.66%
2023/04/1300.00340.7540.60-3177-1.69%
2023/04/1000.00740.7040.75-7171-4.09%
2023/04/07340.8500.0040.8031701.76%
2023/04/06340.8000.0040.8031701.76%
2023/03/31140.55240.5540.60-1166-0.60%
2023/03/30340.601340.6440.65-10165-6.03%
2023/03/2200.00539.8739.90-5168-2.96%
2023/03/20439.8000.0039.8041812.20%
2023/03/16939.29539.0539.2041772.25%
2023/03/15439.4000.0039.3041752.27%
2023/03/141139.0800.0039.90111736.36%
2023/03/0200.00338.6538.65-3144-2.08%
2023/03/01338.7500.0038.7531422.10%
2023/01/0600.00438.8038.90-4115-3.47%
2023/01/0300.00338.3038.80-3125-2.39%
2022/12/30238.5000.0038.5021251.60%
2022/12/20238.9800.0038.3021251.59%
2022/12/19238.25238.3038.3001270.00%
2022/12/1600.00438.2038.50-4128-3.10%
2022/12/1500.00838.5538.45-8127-6.28%
2022/12/14440.5500.0039.1541243.22%
2022/12/13538.6000.0039.1551124.46%
2022/12/12637.9700.0037.9061055.66%
2022/12/08237.2500.0037.2521041.91%
2022/12/0500.00237.0537.05-2128-1.56%
2022/12/02236.9500.0037.0021271.57%
2022/11/1500.00736.3336.45-7123-5.67%
2022/11/11736.3600.0036.3071195.88%
2022/10/2700.00233.8034.00-2114-1.75%
2022/10/26233.9500.0034.0021121.78%
2022/10/2500.00333.8334.25-3111-2.69%
2022/10/2400.00334.1034.10-3110-2.72%
2022/10/11235.0500.0034.3021081.84%
2022/10/07236.5500.0036.4021011.98%
2022/10/04235.9300.0036.302992.01%
2022/09/2200.00536.1936.10-588-5.67%
2022/09/21236.6000.0036.402872.29%
2022/09/20336.8500.0036.703853.50%
2022/09/1400.00235.8535.95-274-2.68%
2022/09/12536.25837.0635.80-372-4.15%
2022/06/2800.002034.1434.15-2053-37.24%
2022/06/2700.004134.1234.10-4154-75.48%
2022/06/2300.00633.9634.00-653-11.15%
2022/06/2200.00234.2034.20-254-3.70%
2022/03/07534.6500.0034.755519.73%
2021/12/28134.9000.0034.651492.04%
2021/08/1100.00134.8534.80-1281-0.36%
2021/07/20237.55137.6037.4513420.29%
2021/07/0100.00338.2038.20-3398-0.75%
2021/06/28338.2500.0038.3534030.74%
2021/05/27140.30740.5039.65-6386-1.55%
2021/05/1300.001735.4736.80-17328-5.18%
2021/04/2700.00139.1039.05-1268-0.37%
2021/04/15138.1000.0038.0512140.47%
2021/04/1400.00137.2037.00-1203-0.49%
2021/04/0900.00736.4536.35-7183-3.82%
2021/04/08736.6500.0036.5071813.86%
2021/03/26136.1500.0036.1511690.59%
2021/02/231734.9700.0034.801711514.71%
2021/02/0400.00132.4032.35-1102-0.98%
2021/01/06132.3000.0032.4011040.96%
2020/12/10132.7000.0032.701931.07%
2020/08/2800.00231.0031.25-2126-1.58%
2020/08/17231.3500.0031.5021261.58%
2020/08/1100.00130.8530.90-1124-0.81%
2020/08/06130.1500.0030.1011200.83%
2020/07/24130.3500.0030.3511270.79%
2020/06/05430.7000.0031.5041193.34%
2020/06/04330.6500.0030.7031192.51%
2020/06/03230.5500.0030.6521201.66%
2020/06/01230.4500.0030.6021181.69%
2020/05/2500.001230.6030.60-12119-10.04%
2020/05/151730.3100.0030.351711614.62%
2020/04/301230.3300.0030.451211210.71%
2020/03/13529.9000.0030.005835.98%
2020/03/09232.0000.0032.002722.75%
2020/02/04233.1500.0033.402653.06%
2019/12/20134.5000.0034.551541.85%
2019/12/17434.3900.0034.604517.77%
2019/12/1600.00234.4334.55-251-3.92%
2019/12/1300.00134.5534.55-150-2.00%
2019/12/06334.8800.0035.003515.83%
2019/10/15134.2000.0034.151791.26%
2019/10/14134.2500.0034.251771.29%
2019/08/271034.4700.0034.35101466.81%
2019/08/26134.7000.0034.7011460.68%
2019/08/1500.00534.7534.90-5149-3.34%
2019/05/10537.9900.0038.1052382.09%
2019/04/24338.1000.0038.2032561.17%
2019/04/17338.0000.0038.3032841.06%
2019/04/11738.4400.0038.4572932.38%
2019/04/10439.0000.0039.1542881.39%
2019/04/0900.00239.5039.55-2285-0.70%
2019/04/0800.00238.3539.80-2282-0.71%
2019/04/0300.00537.9538.05-5270-1.85%
2019/03/22438.9000.0038.9542601.53%
2019/01/1700.00138.3038.80-1179-0.56%
2019/01/1100.00239.4938.40-2171-1.18%
2018/12/2000.00137.8537.35-1136-0.73%
2018/12/06137.0000.0036.9511290.77%
2018/11/2700.00337.2537.55-3138-2.17%
2018/11/2600.00237.2537.25-2138-1.44%
2018/11/2300.00537.2037.20-5140-3.56%
2018/11/07335.4000.0035.4531831.63%
2018/10/2600.00233.9033.60-2238-0.84%
2018/10/23234.7000.0034.8022500.80%
2018/08/0100.00136.5536.55-1147-0.68%
2018/06/2100.001.534.1334.45-1.597-1.53%
2018/05/1500.00133.0032.95-1105-0.95%
2018/03/2700.00133.1533.05-1127-0.78%
2018/03/2600.00033.5033.000127-0.02%
2018/03/1500.00231.5031.70-2116-1.72%
金洲 相關文章