加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.35
  • 漲幅
    -1.25%
  • 成交量
    4,268張
  • 產業
    上市 電機機械類股

  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關－元大-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛 券商分點個股進出

元大-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29528.55229.1528.1033,9080.08%
2024/04/2600.00328.6728.40-33,800-0.08%
2024/04/25127.9500.0027.7013,6300.03%
2024/04/249928.61828.6328.55913,5172.59%
2024/04/23126.80427.6927.00-33,291-0.09%
2024/04/22528.70828.7127.40-33,207-0.09%
2024/04/19828.00227.0827.3062,9510.20%
2024/04/18227.70427.5327.90-22,794-0.07%
2024/04/17926.731126.6126.45-22,588-0.08%
2024/04/16825.80825.1525.1502,4660.00%
2024/04/15126.2000.0026.0012,3910.04%
2024/04/1200.00225.3525.45-22,293-0.09%
2024/04/11124.8000.0024.9012,2530.04%
2024/04/1000.00025.7025.7502,2210.00%
2024/04/08125.2500.0025.2512,0860.05%
2024/03/29424.69424.5024.5001,9880.00%
2024/03/28624.95524.9524.9511,9550.05%
2024/03/2700.00225.1525.20-21,930-0.10%
2024/03/26424.93425.0524.9001,9060.00%
2024/03/2500.002025.0725.00-201,841-1.09%
2024/03/22524.71624.6324.60-11,780-0.06%
2024/03/21224.45624.5024.60-41,772-0.23%
2024/03/201124.51824.4724.5031,7470.17%
2024/03/1900.00224.4524.40-21,701-0.12%
2024/03/1800.002223.4724.35-221,657-1.33%
2024/03/1500.00723.2822.90-71,548-0.45%
2024/03/13523.75523.4523.4001,6200.00%
2024/03/0600.00724.1923.90-71,529-0.46%
2024/03/0500.001023.6523.80-101,478-0.68%
2024/03/0400.00223.3023.20-21,451-0.14%
2024/02/27223.55123.5023.4011,4090.07%
2024/02/2300.00523.1023.15-51,367-0.37%
2024/02/22523.4500.0023.4051,3610.37%
2024/02/20123.0500.0023.0011,3220.08%
2024/02/05221.7500.0022.0021,2450.16%
2024/02/0100.00022.2522.2501,2810.00%
2024/01/2900.00022.1022.3001,2430.00%
2024/01/16021.1500.0020.9001,2040.00%
2024/01/09121.3000.0021.2011,1850.08%
2024/01/0400.00221.7321.65-21,167-0.17%
2024/01/03221.3500.0021.2521,1580.17%
2023/12/27121.1000.0021.2511,1670.09%
2023/12/18321.4500.0021.3531,2770.23%
2023/12/0800.00421.5721.40-41,232-0.32%
2023/12/0400.00121.0020.80-11,255-0.08%
2023/12/0100.00120.4020.40-11,218-0.08%
2023/11/29020.2500.0020.2501,2480.00%
2023/11/27020.2500.0020.3001,3330.00%
2023/11/2000.00220.2520.25-21,503-0.13%
2023/11/16120.0500.0020.1511,5460.06%
2023/11/14319.80220.0019.7511,5840.06%
2023/11/10019.6000.0019.5501,6520.00%
2023/11/0900.00220.1019.90-21,674-0.12%
2023/10/1900.001719.1019.20-173,328-0.51%
2023/09/26219.0300.0018.95211,5810.02%
2023/09/1200.00119.7019.55-112,347-0.01%
2023/09/08219.65619.5719.85-412,308-0.03%
2023/09/0500.00520.5020.60-512,203-0.04%
2023/08/3000.00120.4520.35-112,086-0.01%
2023/08/28020.4000.0020.45012,0150.00%
2023/08/25120.8000.0020.50111,9840.01%
2023/08/1700.00221.4521.30-211,726-0.02%
2023/08/1600.00221.3521.40-211,675-0.02%
2023/08/1500.00421.4021.35-411,641-0.03%
2023/08/11021.8000.0021.80011,5640.00%
2023/08/10221.856621.7621.75-6411,525-0.56%
2023/08/0900.00222.4522.25-211,458-0.02%
2023/08/081421.95721.9622.25711,3970.06%
2023/08/07323.6000.0023.75311,1560.03%
2023/08/0400.00723.4123.60-711,113-0.06%
2023/08/02524.302023.9023.15-1511,059-0.14%
2023/08/013123.9500.0023.953110,8870.28%
2023/07/311023.73223.7523.75810,8110.07%
2023/07/27724.0600.0024.05710,6080.07%
2023/07/261124.16124.2024.351010,4240.10%
2023/07/2500.00623.6223.80-610,058-0.06%
2023/07/24023.40124.0023.25-19,924-0.01%
2023/07/211124.20824.7223.6039,7710.03%
2023/07/19324.151424.3523.70-119,273-0.12%
2023/07/181524.1100.0023.55159,0980.16%
2023/07/171324.162324.8124.75-108,821-0.11%
2023/07/141023.88224.1823.6088,2290.10%
2023/07/131324.25624.8224.1077,8870.09%
2023/07/12025.51325.8224.85-37,316-0.04%
2023/07/116524.884625.6125.15196,7550.28%
2023/07/106926.923126.5126.60385,7900.66%
2023/07/074224.794724.2725.60-53,916-0.13%
2023/07/06222.48722.9923.30-52,478-0.20%
2023/07/05421.44121.2021.2031,8790.16%
2023/07/04121.301921.8721.90-181,637-1.10%
2023/07/032721.91822.0321.85191,4021.35%
2023/06/30319.484.119.2720.25-1.1858-0.13%
2023/06/29118.3500.0018.4515550.18%
2023/05/1800.00118.3518.30-1635-0.16%
2023/05/1100.00317.8017.90-3609-0.49%
2023/05/0200.00217.9518.10-2620-0.32%
2023/04/18018.1500.0018.1005970.01%
2023/04/0700.000.418.9518.90-0.4493-0.08%
2023/03/2800.000.118.7018.60-0.1452-0.02%
2023/03/27119.0500.0018.9014360.23%
2023/03/24218.4000.0018.4523770.53%
2023/02/1000.001516.9516.95-15321-4.66%
2023/02/0800.002017.1017.05-20349-5.72%
2023/02/0200.001017.0517.15-10342-2.92%
2023/02/01216.9500.0016.9023370.59%
2022/11/25416.1500.0016.1541,1980.33%
2022/11/23116.0500.0016.1511,3270.08%
2022/11/161016.2000.0016.05101,3390.75%
2022/11/04416.1000.0016.2541,3410.30%
2022/10/201015.3000.0015.65101,3390.75%
2022/10/11816.3800.0016.3581,2840.62%
2022/10/051217.39717.7517.4051,2590.40%
2022/09/3000.00117.4517.40-11,266-0.08%
2022/09/281117.31117.2017.10101,2590.79%
2022/09/261017.6000.0017.40101,2490.80%
2022/09/23118.2500.0018.2011,2400.08%
2022/09/2200.001018.1018.05-101,237-0.81%
2022/09/2100.00518.3018.15-51,230-0.41%
2022/09/2000.00518.1018.15-51,213-0.41%
2022/09/191017.6400.0018.00101,2040.83%
2022/09/161017.9000.0017.90101,1830.84%
2022/09/07518.8800.0018.4551,0180.49%
2022/09/0600.00419.6519.35-4958-0.42%
2022/09/050.520.00220.3020.15-1.5837-0.18%
2022/09/01519.3500.0019.1055870.85%
2022/08/31518.6300.0019.3055290.94%
2022/08/3000.00218.6818.55-2431-0.46%
2022/08/1700.00217.8817.70-2429-0.47%
2022/08/1200.001117.2017.45-11408-2.69%
2022/08/1100.002516.8916.95-25399-6.26%
2022/08/10416.74116.6516.8034010.75%
2022/08/09916.3900.0016.3593982.26%
2022/08/04816.4700.0016.5083952.02%
2022/08/02516.8500.0016.8553971.26%
2022/08/0100.00517.0517.10-5399-1.25%
2022/07/2200.00516.7516.70-5393-1.27%
2022/07/2100.001516.6216.70-15399-3.76%
2022/07/2000.00516.4016.35-5394-1.27%
2022/07/0600.003715.8515.75-37377-9.80%
2022/07/01516.7000.0016.5553771.33%
2022/06/302516.9300.0016.90253706.75%
2022/06/142017.2000.0017.50203615.53%
2022/06/1000.00217.5517.55-2364-0.55%
2022/06/091017.7000.0017.60103642.74%
2022/06/022217.6700.0017.75223765.85%
2022/05/2700.001017.2017.45-10365-2.74%
2022/05/2300.00517.0017.05-5326-1.53%
2022/05/1800.001017.1017.15-10331-3.02%
2022/05/09517.2000.0017.1053331.50%
2022/05/0500.001017.4017.50-10338-2.95%
2022/04/2000.00517.7017.65-5342-1.46%
2022/04/1900.00617.6017.65-6341-1.76%
2022/03/2300.00118.3018.15-1347-0.29%
2022/03/16217.8500.0017.9023570.56%
2022/03/1400.00318.3018.25-3357-0.84%
2022/03/09317.9000.0017.9033600.84%
2022/03/08518.0500.0017.9553601.39%
2022/02/24518.5500.0018.4054521.10%
2022/02/22518.6300.0018.6054631.08%
2022/02/2100.001018.9318.90-10469-2.13%
2022/02/11318.7000.0018.6535230.57%
2022/02/09818.7500.0018.8085341.50%
2022/01/21518.6500.0018.6055420.92%
2022/01/19518.7000.0018.7055390.93%
2022/01/17518.7000.0018.7055450.92%
2022/01/101018.8500.0018.85105951.68%
2021/12/2400.001019.0519.00-10632-1.58%
2021/12/2200.00718.9518.90-7636-1.10%
2021/12/13318.83319.0018.9506260.00%
2021/12/10019.0000.0018.8506230.00%
2021/12/0800.00519.0518.90-5628-0.80%
2021/12/03319.1500.0019.0536440.47%
2021/12/02118.8500.0019.2516430.16%
2021/11/23319.001518.8518.85-12548-2.19%
2021/11/1900.001519.0518.95-15536-2.80%
2021/11/15119.1000.0019.1515110.20%
2021/11/0300.00518.9018.85-5450-1.11%
2021/10/22518.7000.0018.6554601.09%
2021/10/08218.2000.0018.2024320.46%
2021/10/01518.3500.0018.2554301.16%
2021/08/26519.1500.0019.1055290.94%
2021/08/20218.8500.0018.8025550.36%
2021/08/10119.9000.0019.9015840.17%
2021/08/06220.0000.0019.9526300.32%
2021/08/051720.2100.0020.15176452.63%
2021/07/21320.3000.0020.0531,0510.29%
2021/07/19120.5000.0020.5011,1070.09%
2021/07/07521.1500.0021.3051,3670.37%
2021/07/06521.1500.0021.2551,3800.36%
2021/07/0500.00321.0021.05-31,395-0.21%
2021/07/0200.00820.8420.80-81,428-0.56%
2021/06/30520.75120.8520.8041,4470.28%
2021/06/29520.9300.0020.8051,4490.34%
2021/06/281520.5200.0021.20151,4401.04%
2021/06/2400.001020.3520.30-101,423-0.70%
2021/06/2300.001020.1820.20-101,424-0.70%
2021/06/2200.001020.0520.10-101,426-0.70%
2021/06/18120.2000.0020.1511,5080.07%
2021/06/15520.2500.0020.3051,5450.32%
2021/06/0900.001520.2520.15-151,587-0.94%
2021/05/31520.2000.0020.3551,6760.30%
2021/05/2800.00520.4520.35-51,690-0.30%
2021/05/2100.00519.9520.00-51,704-0.29%
2021/05/19519.5500.0019.6551,7050.29%
2021/05/18519.40519.8519.9001,7070.00%
2021/05/121521.0200.0020.00151,6370.92%
2021/05/11522.1200.0021.8551,5920.31%
2021/05/10122.2000.0022.5511,5650.06%
2021/05/06522.0500.0022.0551,5450.32%
2021/05/05122.8500.0022.6011,5150.07%
2021/05/04223.2000.0022.3521,5090.13%
2021/05/031423.441023.7023.3541,4560.27%
2021/04/291525.0400.0024.70151,3961.07%
2021/04/2800.00125.1025.40-11,340-0.07%
2021/04/2600.001424.3424.35-141,296-1.08%
2021/04/221923.5900.0023.35191,2571.51%
2021/04/21723.8000.0023.7071,2240.57%
2021/04/201723.52523.6023.50121,2110.99%
2021/04/1900.00723.9423.90-71,212-0.58%
2021/04/1600.001623.4423.55-161,235-1.30%
2021/04/1500.002122.9923.45-211,241-1.69%
2021/04/1300.00523.0522.50-51,193-0.42%
2021/04/091522.6300.0022.65151,1811.27%
2021/04/06121.6000.0021.5511,1460.09%
2021/03/31521.4500.0021.6051,1380.44%
2021/03/30121.5000.0021.6011,1370.09%
2021/03/2400.001021.2521.35-101,134-0.88%
2021/03/231021.83621.9321.2541,1260.36%
2021/03/2200.00322.7222.85-31,062-0.28%
2021/03/19522.35222.5322.5531,0560.28%
2021/03/1800.00122.4022.45-11,047-0.10%
2021/03/16522.20322.3522.2021,0460.19%
2021/03/15521.95122.0522.2541,0460.38%
2021/03/12521.6500.0021.8051,0370.48%
2021/03/11621.7900.0021.7561,0470.57%
2021/03/101021.7000.0021.85101,0360.96%
2021/03/09521.4000.0021.7051,0540.47%
2021/03/08521.2500.0021.3051,0460.48%
2021/02/2400.00120.9520.80-11,068-0.09%
2021/01/28220.0000.0020.0021,0700.19%
2021/01/2700.00920.1920.30-91,066-0.84%
2021/01/25120.05219.9020.05-11,045-0.10%
2021/01/15420.6000.0020.6049800.41%
2021/01/1400.00620.9520.85-6963-0.62%
2021/01/12221.73121.3521.0519410.11%
2021/01/112022.05522.1622.20159101.65%
2021/01/0800.00621.4921.65-6846-0.71%
2021/01/05321.3800.0021.3037680.39%
2021/01/04120.9000.0021.0017370.14%
2020/12/31120.8500.0020.9017370.14%
2020/12/301020.7600.0020.85107161.40%
2020/12/28120.50520.4520.45-4689-0.58%
2020/12/1600.00120.8020.90-1685-0.15%
2020/12/09120.6000.0020.4016590.15%
2020/12/0700.00220.4020.40-2781-0.26%
2020/12/04120.7000.0020.7517780.13%
2020/12/01721.21121.0521.8067310.82%
2020/10/22120.00219.8519.80-1903-0.11%
2020/09/1500.00120.5020.30-11,399-0.07%
2020/08/2000.00319.0019.00-31,224-0.25%
2020/08/1200.001019.9520.00-101,118-0.89%
2020/07/2300.00320.0520.05-31,143-0.26%
2020/07/22620.70120.4520.4051,1470.44%
2020/07/20119.3500.0019.3011,1070.09%
2020/07/151219.9400.0020.00121,0911.10%
2020/07/0800.00218.8518.85-2830-0.24%
2020/06/19416.9300.0016.7047930.50%
2020/06/11217.5000.0017.1528390.24%
2020/05/2700.001017.0017.15-10826-1.21%
2020/05/21617.1500.0017.1568190.73%
2020/05/05116.4500.0016.4517150.14%
2020/04/2900.00616.5216.75-6682-0.88%
2020/04/28415.95216.1016.1026730.30%
2020/04/2100.00315.7015.70-3654-0.46%
2020/04/16416.5500.0016.6046260.64%
2020/04/14116.8000.0016.7516000.17%
2020/04/08615.4300.0015.6065381.11%
2020/03/17215.8000.0015.8524160.48%
2020/03/1600.00317.5016.65-3404-0.74%
2020/03/1000.00319.9520.10-3345-0.87%
2020/03/06220.9000.0021.0023270.61%
2020/03/05221.2000.0021.0523270.61%
2020/03/04320.7000.0021.2033320.90%
2020/03/03220.9500.0021.0023310.60%
2020/02/1200.00121.6021.60-1331-0.30%
2020/02/07621.1000.0021.2063401.76%
2020/01/3000.00222.7022.00-2313-0.64%
2019/12/1200.000.322.8522.85-0.3374-0.09%
2019/12/05122.8500.0022.8513750.27%
2019/11/21122.9000.0022.9013750.27%
2019/11/1400.00122.9522.95-1382-0.26%
2019/08/2700.00523.0023.00-5293-1.70%
2019/08/23523.1100.0023.0052881.74%
2019/08/130.423.15123.1523.10-0.6271-0.24%
2019/07/2500.00424.6824.65-4287-1.39%
2019/07/03125.2000.0025.3513030.33%
2019/07/0200.00525.4025.25-5308-1.62%
2019/04/24126.0000.0026.0014030.25%
2019/04/2200.00325.8026.00-3417-0.72%
2019/04/17125.6500.0025.9014350.23%
2019/04/11225.3500.0025.3524510.44%
2019/04/08125.6000.0025.6514330.23%
2019/03/08526.8000.0026.9054211.19%
2019/02/27126.6000.0026.8514240.24%
2019/02/19126.6000.0026.6514430.23%
2019/02/1200.001426.6526.60-14452-3.10%
2019/01/221326.0800.0025.95134892.66%
2019/01/21226.2500.0026.2524930.41%
2019/01/0800.00325.2025.30-3527-0.57%
2018/12/27324.2500.0024.2035950.50%
2018/12/2600.00224.1524.05-2625-0.32%
2018/11/23122.8000.0022.9018990.11%
2018/11/1900.00123.6523.80-1891-0.11%
2018/11/14123.6000.0023.5518960.11%
2018/11/13123.7500.0023.7018990.11%
2018/11/07524.1500.0024.2059170.54%
2018/10/2500.00122.5022.50-1954-0.10%
2018/10/1800.00223.3023.40-21,015-0.20%
2018/10/1600.00123.3523.45-11,024-0.10%
2018/10/15123.4000.0023.3511,0200.10%
2018/10/11123.6000.0023.3011,0140.10%
2018/10/08225.2300.0025.2029890.20%
2018/09/28126.2500.0026.3018760.11%
2018/09/27326.6800.0026.5038450.35%
2018/09/26127.5000.0027.0018130.12%
2018/09/1900.00127.6027.75-1907-0.11%
2018/09/14527.6000.0027.6059020.55%
2018/09/13227.7800.0027.6028850.23%
2018/08/2100.00229.7529.90-2863-0.23%
2018/08/1700.000.229.9029.90-0.2858-0.02%
2018/08/1400.00329.7029.85-3839-0.36%
2018/08/13429.7600.0029.9548280.48%
2018/08/0800.00530.7230.75-5794-0.63%
2018/08/0700.00630.6730.65-6789-0.76%
2018/08/0600.00130.6030.40-1796-0.13%
2018/08/02130.3500.0030.3017940.13%
2018/07/31330.8500.0030.7037960.38%
2018/07/3000.00130.6530.75-1779-0.13%
2018/07/24731.8500.0031.9577560.93%
2018/07/1900.00432.2532.05-4746-0.54%
2018/07/1300.00231.6031.80-2791-0.25%
2018/07/11131.4500.0031.4018290.12%
2018/07/04131.0500.0031.1019620.10%
2018/07/0300.001530.9030.90-15972-1.54%
2018/07/02131.902132.1531.85-20962-2.08%
2018/06/29532.2000.0032.4059260.54%
2018/06/2600.00431.5131.65-4930-0.43%
2018/06/22331.6700.0031.8039260.32%
2018/06/211631.9200.0031.90169241.73%
2018/06/191531.3000.0031.15158961.67%
2018/06/1500.00731.4531.35-7893-0.78%
2018/06/14131.401031.4031.40-9892-1.01%
2018/06/12331.5500.0031.6038940.34%
2018/06/08231.6500.0031.7028920.22%
2018/06/07131.8000.0031.8518880.11%
2018/06/05431.53131.4531.5038630.35%
2018/06/041231.9600.0031.65128611.39%
2018/06/01131.2500.0031.3018540.12%
2018/05/291031.0000.0030.95108511.17%
2018/05/2200.00131.2031.00-1857-0.12%
2018/05/1700.00530.4031.00-5873-0.57%
2018/05/16130.7500.0030.8018920.11%
2018/05/14131.0500.0031.0019150.11%
2018/05/08131.8500.0031.8019130.11%
2018/05/0700.00131.8032.00-1915-0.11%
2018/05/04131.7500.0031.7519150.11%
2018/04/3000.00132.0532.05-1896-0.11%
2018/04/2500.002.331.4131.55-2.3905-0.25%
2018/04/2400.000.231.4531.45-0.2906-0.02%
2018/04/1700.00531.4031.40-5849-0.59%
2018/04/16132.1500.0031.8518290.12%
2018/04/11531.4000.0031.3557710.65%
2018/04/0900.00230.6030.85-2760-0.26%
2018/03/28129.6000.0029.6516800.15%
2018/03/27529.6000.0029.5556860.73%
2018/03/15230.0000.0030.0027820.26%
2018/03/14129.80529.9029.85-4787-0.51%
2018/03/06229.50229.3529.3508230.00%
2018/02/12129.1000.0029.3518570.12%
2018/02/09229.0500.0029.1028560.23%
2018/02/08529.5000.0029.4058540.59%
2018/02/07328.7000.0028.8538470.35%
2018/01/2900.00129.7529.70-1878-0.11%
2018/01/10129.5500.0029.5519700.10%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章