萬在 (4543)-元大-仁愛券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
53.3
漲跌
▼0.9
漲幅
-1.66%
成交量
2,693張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	11	54.65	0	0.00	53.30	11	3,547	0.31%
2024/05/08	0	54.00	1	54.70	54.20	-1	3,534	-0.03%
2024/05/07	6	55.12	16	54.23	54.20	-10	3,606	-0.28%
2024/05/06	0	0.00	4	48.41	51.90	-4	3,420	-0.12%
2024/05/03	0	0.00	2	47.95	47.25	-2	3,365	-0.06%
2024/04/26	10	47.60	1	47.65	47.60	9	3,363	0.27%
2024/04/18	1	48.95	0	0.00	48.80	1	3,327	0.03%
2024/04/12	1	52.50	0	0.00	52.50	1	3,277	0.03%
2024/04/10	2	54.30	0	0.00	53.60	2	3,261	0.06%
2024/04/09	3	55.50	5	55.96	56.00	-2	3,230	-0.06%
2024/04/08	1	53.50	6	51.73	54.00	-5	3,084	-0.16%
2024/04/03	5	49.95	0	0.00	49.55	5	3,043	0.16%
2024/04/01	1	50.60	0	0.00	50.80	1	3,059	0.03%
2024/03/26	2	52.90	0	0.00	50.40	2	3,113	0.06%
2024/03/25	3	53.17	2	51.75	53.10	1	3,106	0.03%
2024/03/21	0	0.00	3	50.03	50.60	-3	3,093	-0.10%
2024/03/15	1	50.20	0	0.00	49.80	1	3,209	0.03%
2024/03/13	5	53.12	0.1	52.90	52.70	4.9	3,360	0.14%
2024/03/12	0	0.00	2	55.05	55.00	-2	3,524	-0.06%
2024/03/11	3	53.67	1.1	55.18	53.50	1.9	3,547	0.05%
2024/03/08	5.3	56.09	2.1	53.75	54.20	3.1	3,521	0.09%
2024/03/07	3.1	57.16	23	57.52	55.10	-19.9	3,500	-0.57%
2024/03/06	26	61.70	5	60.58	58.80	21	3,448	0.61%
2024/03/05	3	58.10	8	58.30	57.80	-5	3,268	-0.15%
2024/03/04	14	60.35	29.3	60.98	60.70	-15.3	3,124	-0.49%
2024/03/01	12.3	57.90	13	57.61	58.30	-0.8	2,847	-0.03%
2024/02/29	14	54.30	9	55.03	54.90	5	2,521	0.20%
2024/02/27	7	50.95	18	52.24	54.60	-11	2,248	-0.49%
2024/02/26	1	50.20	1	50.80	49.70	0	2,095	0.00%
2024/02/23	0	0.00	1	48.40	47.75	-1	2,181	-0.05%
2024/02/21	11	49.30	1.2	49.38	49.30	9.8	2,286	0.43%
2024/02/20	13	49.52	5.1	48.90	49.05	7.9	2,309	0.34%
2024/02/19	3	49.92	7.1	50.31	49.65	-4.1	2,362	-0.18%
2024/02/16	5	50.92	1	51.00	50.60	4	2,334	0.17%
2024/02/15	7.4	50.93	0	0.00	51.20	7.4	2,267	0.33%
2024/02/05	0	0.00	0.1	47.95	47.75	-0.1	2,168	-0.01%
2024/02/02	2.1	49.94	1	49.70	49.50	1.1	2,136	0.05%
2024/01/31	1	47.15	3	46.85	46.85	-2	1,987	-0.10%
2024/01/30	7	48.66	4	48.59	48.55	3	1,959	0.15%
2024/01/29	0	0.00	1	46.00	46.10	-1	1,788	-0.06%
2023/12/22	0	0.00	2	49.60	49.80	-2	2,161	-0.09%
2023/12/20	0	0.00	0.2	48.50	48.75	-0.2	2,169	-0.01%
2023/12/19	0	0.00	0	47.95	47.65	0	2,164	0.00%
2023/12/15	2.2	50.21	1	50.20	49.20	1.2	2,155	0.05%
2023/12/14	0	0.00	1	49.70	48.45	-1	2,078	-0.05%
2023/12/13	2	48.68	0.2	49.35	49.00	1.8	2,062	0.09%
2023/12/12	1	50.60	3	51.23	49.65	-2	2,037	-0.10%
2023/12/11	1.2	51.95	6	51.63	51.30	-4.8	2,007	-0.24%
2023/12/08	5	49.86	1	50.00	50.60	4	1,923	0.21%
2023/12/07	8	50.30	30	51.03	50.70	-22	1,845	-1.19%
2023/12/06	3	48.20	9	48.22	48.20	-6	1,692	-0.36%
2023/12/04	37	48.34	4	48.55	46.55	33	1,647	2.00%
2023/12/01	1	47.00	1.1	46.95	47.50	-0.1	1,553	-0.01%
2023/11/28	0	0.00	0.2	44.25	44.35	-0.2	1,516	-0.01%
2023/11/27	0	0.00	2	44.58	43.65	-2	1,516	-0.13%
2023/11/22	1.2	48.12	3	46.92	46.65	-1.8	1,515	-0.12%
2023/11/21	0	0.00	2	45.05	45.30	-2	1,558	-0.13%
2023/11/20	2	42.25	0	0.00	42.90	2	1,650	0.12%
2023/11/17	1	42.30	0	0.00	42.80	1	1,682	0.06%
2023/11/16	4	42.50	10	41.27	42.90	-6	1,819	-0.33%
2023/11/08	1	39.65	0	0.00	38.80	1	1,925	0.05%
2023/11/02	0	0.00	1	38.20	37.40	-1	1,994	-0.05%
2023/11/01	0	0.00	3	36.45	37.00	-3	2,015	-0.15%
2023/10/31	1	37.00	0	0.00	36.10	1	2,030	0.05%
2023/10/26	1	38.80	0	0.00	38.80	1	2,096	0.05%
2023/10/24	4	39.15	0	0.00	39.40	4	2,177	0.18%
2023/10/18	1	38.40	0	0.00	38.50	1	2,415	0.04%
2023/10/17	2	40.10	0	0.00	39.35	2	2,451	0.08%
2023/10/12	0	0.00	1	42.60	42.40	-1	2,578	-0.04%
2023/10/11	5	42.72	3	42.88	42.25	2	2,600	0.08%
2023/10/06	3	46.68	24	46.68	46.90	-21	2,612	-0.80%
2023/10/05	4	45.26	0	0.00	44.10	4	2,565	0.16%
2023/10/04	1	44.05	1	43.70	43.70	0	2,604	0.00%
2023/10/03	5	45.44	9	45.77	45.00	-4	2,695	-0.15%
2023/10/02	1	43.60	11	43.18	43.65	-10	2,672	-0.37%
2023/09/27	4	40.10	4	39.80	39.75	0	2,817	0.00%
2023/09/26	0	0.00	3	40.63	40.50	-3	3,234	-0.09%
2023/09/14	8	40.28	0	0.00	40.45	8	4,423	0.18%
2023/09/12	0.1	39.30	0	0.00	39.30	0.1	4,610	0.00%
2023/09/11	2	40.98	2	41.80	40.20	0	4,654	0.00%
2023/09/07	0	0.00	5	45.15	45.15	-5	4,691	-0.11%
2023/09/05	8	45.27	3	46.67	46.50	5	4,833	0.10%
2023/09/04	0	0.00	2	43.48	43.80	-2	4,833	-0.04%
2023/09/01	0	0.00	0	44.85	44.65	0	4,887	0.00%
2023/08/30	0	0.00	1	45.80	45.00	-1	4,992	-0.02%
2023/08/29	3	45.20	0	0.00	44.85	3	5,451	0.06%
2023/08/28	3	45.03	13	45.95	44.40	-10	5,588	-0.18%
2023/08/25	15	49.20	11	49.07	48.40	4	5,779	0.07%
2023/08/24	26	48.06	45	48.20	49.70	-19	5,702	-0.33%
2023/08/23	20	45.89	0	0.00	45.20	20	5,660	0.35%
2023/08/22	20	45.91	19	45.85	46.80	1	5,694	0.02%
2023/08/21	16	44.27	3	44.47	45.40	13	5,543	0.23%
2023/08/10	1	41.00	0	0.00	41.45	1	5,622	0.02%
2023/08/04	0	0.00	10	44.56	44.85	-10	5,531	-0.18%
2023/08/02	0	0.00	12	44.00	44.00	-12	5,526	-0.22%
2023/08/01	11	45.50	0	0.00	45.55	11	5,494	0.20%
2023/07/26	12	49.99	9	50.23	48.00	3	5,354	0.06%
2023/07/25	9	52.91	6	52.48	53.30	3	5,279	0.06%
2023/07/24	6	50.62	1	52.50	50.90	5	5,195	0.10%
2023/07/21	2	51.15	1	51.90	51.20	1	5,134	0.02%
2023/07/20	0	0.00	1	53.50	52.80	-1	5,107	-0.02%
2023/07/19	1	52.00	2	54.40	51.70	-1	5,066	-0.02%
2023/07/18	5	55.24	2	53.55	54.90	3	5,027	0.06%
2023/07/17	8	56.84	0	0.00	57.50	8	4,976	0.16%
2023/07/14	1	57.50	3	58.50	57.90	-2	4,939	-0.04%
2023/07/13	1	57.20	1	59.00	57.50	0	4,909	0.00%
2023/07/12	15	58.19	11	56.95	57.30	4	4,873	0.08%
2023/07/11	2	57.75	0	0.00	57.40	2	4,836	0.04%
2023/07/10	4	60.78	3	59.33	59.20	1	4,765	0.02%
2023/07/07	4	65.63	1	67.20	65.50	3	4,658	0.06%
2023/07/06	0	0.00	5	67.00	66.60	-5	4,549	-0.11%
2023/07/05	13	66.38	4	67.58	65.50	9	4,445	0.20%
2023/07/04	31	68.46	41	67.20	69.40	-10	4,335	-0.23%
2023/07/03	17	64.31	23	63.25	64.90	-6	3,910	-0.15%
2023/06/30	15	58.89	2	59.90	59.00	13	3,765	0.35%
2023/06/29	2	56.35	4	56.50	56.50	-2	3,649	-0.05%
2023/06/28	0	0.00	20	57.27	57.40	-20	3,593	-0.56%
2023/06/27	11	59.84	9	58.83	57.10	2	3,518	0.06%
2023/06/26	19	60.46	19	61.08	61.70	0	3,302	0.00%
2023/06/21	6	58.72	14	58.97	60.80	-8	2,955	-0.27%
2023/06/20	5	55.48	30	55.64	55.30	-25	2,800	-0.89%
2023/06/19	20	57.40	4	57.13	56.70	16	2,716	0.59%
2023/06/16	25	62.23	0	0.00	62.90	25	2,606	0.96%
2023/06/15	34	61.66	6	61.30	62.40	28	2,559	1.09%
2023/06/13	2	57.70	0	0.00	58.00	2	2,481	0.08%
2023/06/12	0	0.00	0.1	57.80	58.50	-0.1	2,442	0.00%
2023/06/09	1.1	57.19	0	0.00	57.60	1.1	2,413	0.04%
2023/06/08	2	52.85	0	0.00	52.40	2	2,357	0.08%
2023/06/07	3	52.27	0	0.00	53.30	3	2,350	0.13%
2023/06/05	1	50.40	31	51.09	51.00	-30	2,392	-1.25%
2023/06/02	43	51.16	14	51.44	50.10	29	2,337	1.24%
2023/06/01	10	47.20	8	47.31	48.20	2	1,879	0.11%
2023/05/31	17	41.90	17	42.01	43.85	0	1,729	0.00%
2023/05/30	4	39.56	4	39.79	39.90	0	1,472	0.00%
2023/05/29	6	35.23	6	35.51	36.30	0	1,382	0.00%
2023/05/26	0	0.00	1	31.75	33.00	-1	1,220	-0.08%
2023/05/25	0	0.00	3	31.92	31.75	-3	1,135	-0.26%
2023/05/24	0	0.00	1	31.55	32.20	-1	1,110	-0.09%
2023/05/23	2	31.40	0	0.00	31.35	2	1,065	0.19%
2023/03/28	0	0.00	4	28.19	28.05	-4	703	-0.57%
2023/03/27	1	28.80	0	0.00	28.45	1	700	0.14%
2023/03/24	2	29.50	0	0.00	29.35	2	688	0.29%
2023/03/15	2	29.48	0	0.00	29.05	2	568	0.35%
2023/03/14	1	29.65	0	0.00	29.65	1	551	0.18%
2022/11/30	4	27.55	9	27.66	26.75	-5	776	-0.64%
2022/11/29	5	26.05	0	0.00	26.20	5	715	0.70%
2022/09/02	1	31.15	0	0.00	30.65	1	5,057	0.02%
2022/09/01	1	31.30	0	0.00	31.00	1	5,057	0.02%
2022/08/25	0	0.00	2	32.58	32.15	-2	5,222	-0.04%
2022/08/24	2	32.23	13	32.28	31.95	-11	5,178	-0.21%
2022/08/23	16	33.18	21	33.23	32.10	-5	5,125	-0.10%
2022/08/19	4	31.55	0	0.00	31.20	4	4,890	0.08%
2022/08/17	9	32.79	0	0.00	31.70	9	4,859	0.19%
2022/08/16	5	30.90	0	0.00	31.45	5	4,781	0.10%
2022/08/15	0	0.00	21	30.99	31.10	-21	4,738	-0.44%
2022/08/12	26	31.11	8	31.04	30.80	18	4,631	0.39%
2022/08/11	5	28.90	5	29.10	29.15	0	4,312	0.00%
2022/08/10	1	27.10	0	0.00	28.60	1	4,209	0.02%
2022/08/09	6	29.48	6	29.43	28.20	0	4,119	0.00%
2022/08/08	2	26.80	0	0.00	28.10	2	3,917	0.05%
2022/08/04	0	0.00	21	28.47	26.85	-21	3,779	-0.56%
2022/08/03	3	30.63	31	30.56	29.80	-28	3,670	-0.76%
2022/08/02	50	30.69	2	30.38	29.70	48	3,411	1.41%
2022/08/01	1	28.80	5	28.59	29.25	-4	2,998	-0.13%
2022/07/28	3	24.37	0	0.00	24.20	3	2,727	0.11%
2022/07/27	1	24.95	4	25.14	25.00	-3	2,702	-0.11%
2022/07/26	1	23.30	0	0.00	23.25	1	2,663	0.04%
2022/07/20	2	26.30	0	0.00	25.15	2	2,546	0.08%
2022/07/18	2	25.93	1	26.80	26.25	1	2,472	0.04%
2022/07/15	1	24.50	1	26.00	25.95	0	2,384	0.00%
2022/07/14	0	0.00	2	25.68	25.40	-2	2,265	-0.09%
2022/07/13	1	25.25	3	25.20	25.40	-2	2,170	-0.09%
2022/07/11	4	23.05	0	0.00	22.95	4	2,055	0.19%
2022/07/07	0	0.00	2	25.08	24.55	-2	1,918	-0.10%
2022/07/06	6	24.24	5	24.35	24.35	1	1,814	0.06%
2022/06/27	0	0.00	5	21.27	20.90	-5	1,556	-0.32%
2022/06/21	0	0.00	5	21.54	21.30	-5	1,493	-0.33%
2022/06/17	7	23.00	7	22.36	23.25	0	1,457	0.00%
2022/06/16	12	23.86	10	24.18	23.40	2	1,416	0.14%
2022/06/15	11	23.26	1	23.00	23.05	10	1,310	0.76%
2022/06/14	11	26.38	11	26.49	23.35	0	1,237	0.00%
2022/06/13	0	0.00	8	24.93	25.50	-8	959	-0.83%
2022/06/09	3	24.65	4	25.95	23.85	-1	846	-0.12%
2022/06/08	3	23.78	0	0.00	24.60	3	753	0.40%
2022/06/07	22	25.79	19	25.18	24.65	3	691	0.43%
2022/06/06	2	23.30	2	24.20	24.30	0	423	0.00%
2022/06/02	0	0.00	2	22.00	22.10	-2	319	-0.63%
2022/05/26	3	20.97	0	0.00	20.50	3	248	1.21%
2022/05/25	3	21.05	0	0.00	21.35	3	224	1.34%
2022/03/24	0	0.00	1	19.10	18.80	-1	111	-0.90%
2022/03/23	1	18.85	0	0.00	18.80	1	109	0.91%
2022/03/08	0	0.00	3	18.00	17.70	-3	102	-2.93%
2022/03/03	3	20.00	0	0.00	19.55	3	98	3.06%
2022/01/17	0	0.00	3	18.05	18.50	-3	123	-2.42%
2021/12/30	3	19.70	0	0.00	19.25	3	242	1.24%
2021/12/03	0	0.00	1	18.40	18.35	-1	490	-0.20%
2021/11/29	1	18.00	0	0.00	18.20	1	502	0.20%
2021/11/12	0	0.00	1	20.20	19.30	-1	483	-0.21%
2021/11/03	1	18.30	0	0.00	18.50	1	458	0.22%
2021/10/18	0	0.00	1	21.20	21.20	-1	367	-0.27%
2021/09/17	1	19.20	0	0.00	19.30	1	251	0.40%
2021/07/08	0	0.00	20	17.00	17.20	-20	69	-28.73%
2021/07/07	0	0.00	15	17.00	17.00	-15	68	-21.87%
2021/06/18	4	16.40	0	0.00	16.30	4	74	5.35%
2021/05/18	1	15.35	0	0.00	15.10	1	92	1.09%
2021/05/05	5	17.32	5	17.25	16.80	0	79	0.00%
2021/04/26	2	16.85	0	0.00	16.75	2	64	3.10%
2021/04/22	10	16.93	0	0.00	16.60	10	62	15.90%
2021/04/21	3	16.95	3	17.20	16.85	0	61	0.00%
2021/04/20	11	16.84	0	0.00	16.70	11	60	18.20%
2021/04/01	3	15.95	0	0.00	15.90	3	48	6.13%
2020/11/25	1	15.70	0	0.00	15.70	1	69	1.44%
2019/09/26	3	19.70	0	0.00	19.80	3	16	17.98%
2019/02/25	0	0.00	58	20.41	20.40	-58	189	-30.61%
2019/02/22	0	0.00	137	20.74	20.40	-137	187	-73.16%	大賣/鉅額交易
2019/02/20	0	0.00	8	21.15	20.75	-8	181	-4.41%
2019/02/15	0	0.00	2	20.65	20.30	-2	176	-1.13%
2019/01/24	20	21.95	0	0.00	21.95	20	166	12.03%
2019/01/22	10	22.20	0	0.00	22.20	10	159	6.27%
2019/01/21	75	24.12	0	0.00	23.00	75	156	47.91%
2019/01/17	100	23.42	20	22.82	23.50	80	127	62.98%
2019/01/16	20	23.39	0	0.00	23.55	20	95	20.98%