桓達 (4549)-元大-仁愛券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

股價
199.0
漲跌
--
漲幅
0.00%
成交量
1,121張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	199.00	0	0.00	199.00	2	911	0.22%
2024/06/03	6	201.50	2	203.00	189.50	4	857	0.47%
2024/05/31	12	194.71	12.5	192.18	190.50	-0.5	764	-0.06%
2024/05/30	1	195.50	1	195.50	197.00	0	668	0.00%
2024/05/29	5	174.30	5	176.00	179.50	0	605	0.00%
2024/05/28	0	0.00	0	163.50	163.50	0	543	0.00%
2024/05/27	2	149.25	4	150.25	149.00	-2	535	-0.37%
2024/05/24	0.5	151.00	0	0.00	147.50	0.5	509	0.10%
2024/05/22	2	146.75	1	143.50	147.00	1	439	0.23%
2024/05/21	4	146.13	3	149.00	142.00	1	405	0.25%
2024/05/20	1	137.00	2	137.75	139.50	-1	324	-0.31%
2024/05/17	5	133.50	4	135.63	127.00	1	283	0.35%
2024/05/16	1	129.00	11	134.45	134.50	-10	181	-5.51%
2024/05/15	1	121.50	5	122.20	122.50	-4	160	-2.49%
2024/05/14	1	108.00	1	116.00	111.50	0	136	0.00%
2024/05/13	0	0.00	1	105.00	105.50	-1	96	-1.04%
2024/05/06	0.1	96.00	0	0.00	95.50	0.1	43	0.23%
2024/04/16	0.1	94.50	0	0.00	94.10	0.1	43	0.27%
2024/03/19	0.1	94.00	0	0.00	94.70	0.1	42	0.20%
2024/03/14	1	94.40	0	0.00	94.40	1	40	2.49%
2024/03/07	3	95.73	0	0.00	95.80	3	38	7.74%
2024/02/27	1	97.70	0	0.00	96.60	1	36	2.77%
2024/02/26	0	0.00	2	97.90	97.70	-2	35	-5.64%
2023/11/30	0	0.00	1.1	90.09	90.60	-1.1	24	-4.57%
2023/11/10	2	86.60	0	0.00	86.50	2	26	7.66%
2023/08/28	1	97.90	0	0.00	98.00	1	173	0.58%
2023/08/18	1	96.10	0	0.00	95.90	1	174	0.57%
2023/08/10	3	95.33	0	0.00	95.00	3	177	1.69%
2023/08/09	1	98.10	0	0.00	97.50	1	181	0.55%
2023/08/08	2	99.80	0	0.00	99.70	2	186	1.07%
2023/08/01	2	100.00	0	0.00	100.00	2	188	1.06%
2023/07/31	1	101.00	0	0.00	100.50	1	188	0.53%
2023/06/30	0	0.00	1	116.00	115.00	-1	160	-0.62%
2023/06/28	0	0.00	1	115.00	113.00	-1	158	-0.63%
2023/06/20	0	0.00	11	115.27	116.00	-11	142	-7.74%
2023/06/19	1	110.00	13	109.96	111.50	-12	119	-10.02%
2023/06/14	2	101.50	0	0.00	101.50	2	91	2.18%
2023/05/26	0	0.00	1	99.40	98.40	-1	91	-1.09%
2023/05/22	0	0.00	2	99.15	99.00	-2	93	-2.14%
2023/05/16	0	0.00	1	99.60	98.70	-1	95	-1.05%
2023/05/12	0	0.00	2	98.35	98.50	-2	88	-2.27%
2023/05/02	0	0.00	1	97.00	96.00	-1	77	-1.29%
2023/03/09	1	91.10	0	0.00	91.10	1	47	2.12%
2023/03/07	0	0.00	1	93.40	92.10	-1	44	-2.24%
2022/12/21	1	83.70	0	0.00	84.00	1	59	1.69%
2022/12/20	1	84.20	0	0.00	83.90	1	59	1.69%
2022/12/16	1	84.90	0	0.00	84.70	1	60	1.66%
2022/12/15	1	85.30	0	0.00	85.50	1	60	1.66%
2022/12/14	1	85.00	0	0.00	85.30	1	60	1.66%
2022/12/12	0	85.10	0	0.00	84.70	0	67	0.02%
2022/08/18	2	91.40	0	0.00	91.10	2	31	6.29%
2022/07/06	1	81.50	0	0.00	82.20	1	44	2.26%
2022/06/13	1	88.30	0	0.00	88.40	1	65	1.53%
2022/01/07	1	91.00	2	94.00	91.00	-1	56	-1.78%
2021/04/29	0	0.00	1	89.00	88.60	-1	123	-0.81%
2021/04/08	1	97.00	0	0.00	97.10	1	137	0.73%
2021/04/07	0	0.00	1	94.40	95.70	-1	129	-0.77%
2021/03/31	0	0.00	1	90.00	90.00	-1	115	-0.87%
2021/02/03	0	0.00	1	78.00	78.60	-1	83	-1.19%
2021/01/27	1	78.40	0	0.00	78.70	1	82	1.21%
2021/01/11	1	79.60	0	0.00	80.00	1	74	1.33%
2021/01/08	1	82.50	1	81.20	79.60	0	68	0.00%
2020/11/09	0	0.00	1	74.30	74.80	-1	56	-1.77%
2020/11/02	0	0.00	1	71.80	72.40	-1	58	-1.70%
2020/08/27	0	0.00	2	75.25	75.00	-2	70	-2.85%
2020/07/22	1	68.60	0	0.00	68.50	1	74	1.34%
2020/07/08	1	72.80	0	0.00	73.40	1	79	1.26%
2020/06/01	0	0.00	3	72.47	72.80	-3	68	-4.38%
2020/05/21	1	72.00	0	0.00	72.90	1	68	1.45%
2020/05/14	1	69.40	0	0.00	69.50	1	66	1.50%
2020/05/13	1	69.70	0	0.00	70.50	1	65	1.52%
2019/07/29	0	0.00	1	92.40	93.00	-1	46	-2.16%
2019/07/26	1	90.00	0	0.00	91.30	1	44	2.25%
2019/07/12	0	0.00	2	90.10	89.60	-2	49	-4.01%
2019/02/14	1	81.00	0	0.00	82.00	1	215	0.47%
2018/12/19	0	0.00	30	78.01	77.80	-30	134	-22.30%
2018/12/14	0	0.00	10	77.00	78.50	-10	125	-7.94%
2018/12/05	40	76.71	0	0.00	76.30	40	91	43.52%
2018/10/03	0	0.00	2	82.25	82.60	-2	59	-3.38%
2018/09/06	0	0.00	3	81.13	81.60	-3	80	-3.72%
2018/08/22	2	80.05	0	0.00	80.50	2	96	2.07%
2018/08/16	7	79.94	1	80.10	80.50	6	99	6.02%
2018/08/15	3	81.90	0	0.00	81.90	3	93	3.20%
2018/08/13	3	84.50	0	0.00	85.60	3	93	3.21%
2018/08/09	0	0.00	2	86.10	87.20	-2	93	-2.14%
2018/08/02	3	84.73	0	0.00	84.90	3	99	3.03%
2018/08/01	1	83.60	0	0.00	85.70	1	99	1.00%
2018/07/31	1	83.10	0	0.00	84.00	1	112	0.89%
2018/07/30	3	83.43	0	0.00	83.00	3	120	2.50%
2018/07/25	1	83.60	2	83.85	83.70	-1	121	-0.82%
2018/07/23	1	82.30	0	0.00	83.00	1	123	0.81%
2018/07/20	2	82.75	0	0.00	82.50	2	125	1.60%
2018/07/19	3	85.33	0	0.00	85.00	3	133	2.25%
2018/07/17	2	87.20	0	0.00	87.30	2	139	1.44%
2018/07/13	0	0.00	4	88.13	88.30	-4	150	-2.65%
2018/07/09	1	85.00	0	0.00	85.60	1	215	0.46%
2018/07/03	0	0.00	1	91.00	88.60	-1	284	-0.35%
2018/06/28	4	87.25	0	0.00	88.30	4	299	1.33%
2018/04/16	0	0.00	3	105.50	103.00	-3	653	-0.46%
2018/04/13	3	107.50	0	0.00	107.50	3	647	0.46%
2018/04/11	0	0.00	1	113.00	108.00	-1	620	-0.16%
2018/03/27	0	0.00	1	101.00	102.00	-1	522	-0.19%
2018/03/22	0	0.00	1	96.50	95.60	-1	520	-0.19%
2018/03/21	1	94.40	0	0.00	94.40	1	531	0.19%
2018/03/16	0	0.00	1	97.70	97.90	-1	534	-0.19%
2018/03/13	1	97.00	0	0.00	98.00	1	534	0.19%
2018/03/09	0	0.00	2	99.20	99.20	-2	528	-0.38%
2018/03/02	1	107.00	0	0.00	107.00	1	485	0.21%
2018/03/01	1	105.50	0	0.00	106.00	1	477	0.21%
2018/02/27	2	115.25	0	0.00	109.50	2	464	0.43%
2018/02/26	2	116.00	0	0.00	113.00	2	428	0.47%
2018/02/22	0	0.00	2	108.50	106.00	-2	363	-0.55%
2018/02/09	1	95.00	0	0.00	97.20	1	317	0.32%
2018/02/07	0	0.00	1	95.00	95.00	-1	286	-0.35%
2018/02/05	0	0.00	3	100.83	103.00	-3	254	-1.18%
2018/02/02	1	108.00	1	109.00	106.50	0	238	0.00%
2018/02/01	1	102.50	0	0.00	99.40	1	194	0.52%
2018/01/29	3	98.10	0	0.00	106.50	3	158	1.90%
2018/01/26	0	0.00	1	96.20	97.00	-1	129	-0.77%