氣立 (4555)-元大-仁愛券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
63.8
漲跌
▲0.2
漲幅
+0.31%
成交量
17張
產業
上市電機機械類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	62.80	63.20	-2	58	-3.45%
2024/03/21	0	0.00	1	64.50	64.50	-1	57	-1.73%
2024/03/08	1	62.60	0	0.00	62.70	1	59	1.68%
2024/03/07	2	64.10	0	0.00	62.20	2	60	3.32%
2024/02/29	0	0.00	4	68.00	68.00	-4	55	-7.17%
2024/02/26	1	62.40	0	0.00	63.00	1	51	1.96%
2024/02/16	0	0.00	5	65.16	63.00	-5	48	-10.24%
2024/01/31	0	0.00	1	64.29	64.10	-1	46	-2.25%
2024/01/30	0	0.00	0.2	64.00	64.10	-0.2	45	-0.45%
2024/01/29	0	0.00	1	63.11	63.90	-1	44	-2.30%
2023/12/25	0	0.00	3	59.80	59.90	-3	43	-6.95%
2023/12/21	0	0.00	3	59.70	59.80	-3	42	-7.05%
2023/06/02	0	0.00	1	53.50	53.60	-1	106	-0.93%
2023/03/23	0	48.60	0	0.00	48.45	0	44	0.03%
2023/03/15	0.1	48.70	0	0.00	48.60	0.1	37	0.15%
2023/03/14	0.2	48.90	0	0.00	48.90	0.2	34	0.58%
2023/02/22	1	49.10	0	0.00	49.50	1	21	4.67%
2022/08/17	1	57.10	0	0.00	57.00	1	31	3.17%
2022/06/08	0	0.00	3	58.57	58.70	-3	28	-10.47%
2022/04/01	0	0.00	1	58.30	57.70	-1	48	-2.06%
2021/12/03	1	51.30	0	0.00	51.30	1	48	2.06%
2021/11/29	0	0.00	1	51.70	52.00	-1	48	-2.08%
2021/11/15	1	52.10	0	0.00	52.50	1	43	2.29%
2021/11/02	0	0.00	1	56.10	56.20	-1	51	-1.93%
2021/07/26	0	0.00	1	60.00	60.40	-1	119	-0.84%
2021/04/27	0	0.00	1	56.90	56.50	-1	409	-0.24%
2021/04/26	1	55.20	0	0.00	55.00	1	403	0.25%
2021/04/16	1	53.90	0	0.00	53.90	1	374	0.27%
2021/04/13	5	55.90	0	0.00	55.40	5	369	1.35%
2021/04/09	5	56.70	0	0.00	56.20	5	362	1.38%
2021/04/08	0	0.00	1	58.10	57.90	-1	358	-0.28%
2021/04/01	2	56.30	0	0.00	56.30	2	351	0.57%
2021/03/31	6	57.00	0	0.00	57.00	6	349	1.71%
2021/03/30	1	56.90	0	0.00	56.90	1	348	0.29%
2021/03/19	1	57.40	0	0.00	57.10	1	323	0.31%
2021/03/09	0	0.00	20	63.70	61.50	-20	261	-7.63%
2021/03/08	21	63.45	1	63.30	63.50	20	246	8.10%
2021/03/03	0	0.00	2	58.50	59.40	-2	144	-1.39%
2021/02/24	1	54.00	0	0.00	54.10	1	106	0.94%
2021/01/07	0	0.00	1	50.00	49.60	-1	59	-1.68%
2020/12/25	1	50.20	0	0.00	49.90	1	51	1.93%
2020/10/23	0	0.00	3	48.70	48.20	-3	58	-5.17%
2020/10/16	0	0.00	2	48.30	48.20	-2	63	-3.16%
2020/10/15	0	0.00	2	48.40	48.10	-2	63	-3.13%
2020/09/17	0	0.00	1	50.00	49.70	-1	84	-1.18%
2020/09/04	0	0.00	23	49.96	50.00	-23	108	-21.16%
2020/08/06	0	0.00	33	50.20	49.70	-33	259	-12.70%
2020/08/03	3	46.07	0	0.00	46.50	3	269	1.11%
2020/07/27	1	45.85	0	0.00	46.05	1	332	0.30%
2020/07/24	5	48.32	0	0.00	48.00	5	339	1.47%
2020/07/23	2	49.15	0	0.00	49.50	2	363	0.55%
2020/07/22	3	49.30	0	0.00	49.50	3	375	0.80%
2020/07/16	2	49.65	0	0.00	49.60	2	421	0.47%
2020/07/15	6	49.79	0	0.00	49.60	6	424	1.41%
2020/07/13	3	49.90	0	0.00	49.90	3	431	0.70%
2020/07/10	3	50.20	0	0.00	49.85	3	432	0.69%
2020/07/06	2	51.30	0	0.00	51.30	2	432	0.46%
2020/07/03	3	51.40	1	52.00	51.80	2	435	0.46%
2020/06/19	1	50.50	0	0.00	49.90	1	432	0.23%
2020/06/05	0	0.00	1	54.50	55.70	-1	405	-0.25%
2020/06/02	1	57.00	0	0.00	57.10	1	416	0.24%
2020/05/28	1	56.60	1	55.90	55.80	0	390	0.00%
2020/05/27	0	0.00	1	55.70	56.10	-1	366	-0.27%
2020/05/26	1	53.70	0	0.00	53.40	1	348	0.29%
2020/05/20	1	51.40	0	0.00	50.70	1	296	0.34%
2020/05/06	2	58.20	1	58.70	57.00	1	257	0.39%
2020/03/09	1	59.70	0	0.00	52.00	1	70	1.41%
2020/03/05	0	0.00	1	52.30	52.30	-1	39	-2.53%
2020/03/04	1	47.60	0	0.00	47.60	1	37	2.70%
2020/02/24	0	0.00	1	47.45	47.10	-1	36	-2.72%
2019/12/06	7	50.00	0	0.00	49.45	7	11	58.58%
2019/06/19	1	56.50	0	0.00	58.70	1	8	11.74%
2018/06/20	1	75.00	0	0.00	75.30	1	91	1.09%
2018/06/04	2	78.00	0	0.00	77.90	2	91	2.18%
2018/05/21	2	79.45	0	0.00	80.40	2	135	1.47%
2018/04/03	0	0.00	1	81.80	80.80	-1	101	-0.98%
2018/03/12	1	76.00	0	0.00	75.70	1	81	1.22%
2018/03/07	11	81.55	0	0.00	76.00	11	76	14.45%
2018/03/06	0	0.00	1	82.00	84.20	-1	66	-1.50%
2018/03/05	5	79.32	0	0.00	77.30	5	48	10.27%
2018/02/27	2	70.85	0	0.00	70.50	2	35	5.63%
2018/02/23	1	68.80	0	0.00	69.10	1	38	2.63%
2018/01/11	1	67.50	0	0.00	67.50	1	40	2.45%