台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.28%
  • 成交量
    127
  • 產業
    上市 汽車類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永新-KY (4557)籌碼相關-元大-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.001123.00122.50-1134-0.75%
2024/04/161117.5000.00118.0011160.86%
2024/04/0100.003125.67126.00-398-3.06%
2024/03/2900.001125.50125.50-197-1.02%
2024/03/220124.5000.00123.500970.00%
2024/02/2700.001128.50127.00-184-1.19%
2023/12/1800.001115.00115.00-155-1.79%
2023/12/1300.002114.75115.00-255-3.60%
2023/12/121112.0000.00114.501561.78%
2023/12/111113.002114.00112.50-156-1.77%
2023/12/072112.0000.00112.002573.45%
2023/07/141104.5000.00103.501851.17%
2023/06/1900.000.5114.00115.50-0.585-0.56%
2023/06/0800.005116.20115.50-589-5.59%
2023/06/051117.5000.00118.001941.05%
2023/06/012115.7500.00115.5021031.93%
2023/05/292116.5000.00115.5021101.82%
2023/05/1700.002115.75116.50-2154-1.30%
2023/05/121113.501114.50116.0001520.00%
2023/05/112116.2500.00114.0021521.31%
2023/05/0800.001121.00117.00-1146-0.68%
2023/04/241109.5000.00109.5011330.75%
2023/04/181112.0000.00111.5011350.74%
2023/03/290107.5000.00108.0001310.00%
2023/03/081117.0000.00117.0011240.80%
2023/03/071117.5000.00117.0011230.81%
2023/03/0600.001120.50120.00-1120-0.83%
2022/12/271100.5000.00100.5011240.81%
2022/11/181103.5000.00100.5012310.43%
2022/09/291110.0000.00112.5013190.31%
2022/08/241120.5000.00125.5012060.48%
2022/06/17180.0000.0080.001432.28%
2022/06/01176.5000.0077.201333.00%
2022/05/27176.3000.0076.101333.00%
2022/05/03178.9000.0079.101323.06%
2022/04/25478.6500.0078.2043311.95%
2022/03/28175.5000.0074.901283.52%
2022/03/25175.6000.0075.401293.43%
2022/03/10176.1000.0076.101482.06%
2022/03/09275.1500.0075.202523.84%
2022/03/08175.4000.0074.001531.89%
2022/03/07175.8000.0074.901541.83%
2021/12/0300.00169.3071.90-135-2.83%
2021/12/0200.00269.5069.30-231-6.29%
2021/12/0100.00268.9069.00-230-6.46%
2021/11/2400.00367.2067.40-327-10.91%
2021/11/1100.00164.1064.40-122-4.53%
2021/11/0900.00164.6064.00-121-4.61%
2021/11/0800.00164.4064.60-123-4.27%
2021/11/0200.00264.0064.50-223-8.62%
2021/05/31164.4000.0063.801352.82%
2021/04/2100.00267.2067.20-241-4.78%
2021/04/09165.0000.0065.101382.59%
2021/04/08165.6000.0066.001372.64%
2021/04/07266.0000.0066.002375.29%
2021/03/24164.2000.0064.201372.70%
2021/03/23264.9000.0064.202365.41%
2021/03/18166.3000.0066.601362.72%
2021/03/17166.7000.0066.801362.75%
2021/03/081063.4400.0063.90103329.62%
2020/06/11170.0000.0069.701442.25%
2020/04/2200.00363.8364.20-353-5.63%
2020/04/07360.1300.0060.603496.03%
2020/01/3000.00169.5069.50-136-2.74%
2020/01/20271.6000.0071.402355.58%
2020/01/0700.00169.9070.30-136-2.76%
2020/01/0300.00270.7070.60-236-5.52%
2019/12/26269.8000.0069.802326.10%
2019/10/25170.5000.0071.401501.97%
2019/10/1400.00269.9069.40-249-4.04%
2019/09/1900.00169.9069.90-163-1.57%
2019/09/0400.00169.7069.90-168-1.46%
2019/08/22268.8000.0068.302494.05%
2018/07/2600.00568.3868.60-5110-4.52%
2018/07/2500.001168.3668.00-11117-9.39%
2018/06/2200.00271.0071.00-2157-1.27%
2018/06/14271.0000.0071.0021721.16%
2018/05/10167.1000.0066.8011580.63%
2018/05/09865.7500.0065.7081545.18%
2018/05/02870.8300.0070.7081395.74%
2018/03/1500.00277.5077.00-270-2.83%
2018/03/1300.00274.0075.00-264-3.10%
永新-KY6月營收1.05億元年減28.13% 1—6月達6.63億元Anue鉅亨-2020/07/13
永新-KY6月營收1.05億元年減28.13% 1—6月達6.63億元Anue鉅亨-2020/07/09
永新-KY 相關文章
永新-KY 相關影音