永新-KY (4557)-元大-仁愛券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
120.0
漲跌
▼1.0
漲幅
-0.83%
成交量
83張
產業
上市汽車類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	121.00	0	0.00	120.50	1	114	0.88%
2024/05/22	0	0.00	1	123.00	122.50	-1	134	-0.75%
2024/04/16	1	117.50	0	0.00	118.00	1	116	0.86%
2024/04/01	0	0.00	3	125.67	126.00	-3	98	-3.06%
2024/03/29	0	0.00	1	125.50	125.50	-1	97	-1.02%
2024/03/22	0	124.50	0	0.00	123.50	0	97	0.00%
2024/02/27	0	0.00	1	128.50	127.00	-1	84	-1.19%
2023/12/18	0	0.00	1	115.00	115.00	-1	55	-1.79%
2023/12/13	0	0.00	2	114.75	115.00	-2	55	-3.60%
2023/12/12	1	112.00	0	0.00	114.50	1	56	1.78%
2023/12/11	1	113.00	2	114.00	112.50	-1	56	-1.77%
2023/12/07	2	112.00	0	0.00	112.00	2	57	3.45%
2023/07/14	1	104.50	0	0.00	103.50	1	85	1.17%
2023/06/19	0	0.00	0.5	114.00	115.50	-0.5	85	-0.56%
2023/06/08	0	0.00	5	116.20	115.50	-5	89	-5.59%
2023/06/05	1	117.50	0	0.00	118.00	1	94	1.05%
2023/06/01	2	115.75	0	0.00	115.50	2	103	1.93%
2023/05/29	2	116.50	0	0.00	115.50	2	110	1.82%
2023/05/17	0	0.00	2	115.75	116.50	-2	154	-1.30%
2023/05/12	1	113.50	1	114.50	116.00	0	152	0.00%
2023/05/11	2	116.25	0	0.00	114.00	2	152	1.31%
2023/05/08	0	0.00	1	121.00	117.00	-1	146	-0.68%
2023/04/24	1	109.50	0	0.00	109.50	1	133	0.75%
2023/04/18	1	112.00	0	0.00	111.50	1	135	0.74%
2023/03/29	0	107.50	0	0.00	108.00	0	131	0.00%
2023/03/08	1	117.00	0	0.00	117.00	1	124	0.80%
2023/03/07	1	117.50	0	0.00	117.00	1	123	0.81%
2023/03/06	0	0.00	1	120.50	120.00	-1	120	-0.83%
2022/12/27	1	100.50	0	0.00	100.50	1	124	0.81%
2022/11/18	1	103.50	0	0.00	100.50	1	231	0.43%
2022/09/29	1	110.00	0	0.00	112.50	1	319	0.31%
2022/08/24	1	120.50	0	0.00	125.50	1	206	0.48%
2022/06/17	1	80.00	0	0.00	80.00	1	43	2.28%
2022/06/01	1	76.50	0	0.00	77.20	1	33	3.00%
2022/05/27	1	76.30	0	0.00	76.10	1	33	3.00%
2022/05/03	1	78.90	0	0.00	79.10	1	32	3.06%
2022/04/25	4	78.65	0	0.00	78.20	4	33	11.95%
2022/03/28	1	75.50	0	0.00	74.90	1	28	3.52%
2022/03/25	1	75.60	0	0.00	75.40	1	29	3.43%
2022/03/10	1	76.10	0	0.00	76.10	1	48	2.06%
2022/03/09	2	75.15	0	0.00	75.20	2	52	3.84%
2022/03/08	1	75.40	0	0.00	74.00	1	53	1.89%
2022/03/07	1	75.80	0	0.00	74.90	1	54	1.83%
2021/12/03	0	0.00	1	69.30	71.90	-1	35	-2.83%
2021/12/02	0	0.00	2	69.50	69.30	-2	31	-6.29%
2021/12/01	0	0.00	2	68.90	69.00	-2	30	-6.46%
2021/11/24	0	0.00	3	67.20	67.40	-3	27	-10.91%
2021/11/11	0	0.00	1	64.10	64.40	-1	22	-4.53%
2021/11/09	0	0.00	1	64.60	64.00	-1	21	-4.61%
2021/11/08	0	0.00	1	64.40	64.60	-1	23	-4.27%
2021/11/02	0	0.00	2	64.00	64.50	-2	23	-8.62%
2021/05/31	1	64.40	0	0.00	63.80	1	35	2.82%
2021/04/21	0	0.00	2	67.20	67.20	-2	41	-4.78%
2021/04/09	1	65.00	0	0.00	65.10	1	38	2.59%
2021/04/08	1	65.60	0	0.00	66.00	1	37	2.64%
2021/04/07	2	66.00	0	0.00	66.00	2	37	5.29%
2021/03/24	1	64.20	0	0.00	64.20	1	37	2.70%
2021/03/23	2	64.90	0	0.00	64.20	2	36	5.41%
2021/03/18	1	66.30	0	0.00	66.60	1	36	2.72%
2021/03/17	1	66.70	0	0.00	66.80	1	36	2.75%
2021/03/08	10	63.44	0	0.00	63.90	10	33	29.62%
2020/06/11	1	70.00	0	0.00	69.70	1	44	2.25%
2020/04/22	0	0.00	3	63.83	64.20	-3	53	-5.63%
2020/04/07	3	60.13	0	0.00	60.60	3	49	6.03%
2020/01/30	0	0.00	1	69.50	69.50	-1	36	-2.74%
2020/01/20	2	71.60	0	0.00	71.40	2	35	5.58%
2020/01/07	0	0.00	1	69.90	70.30	-1	36	-2.76%
2020/01/03	0	0.00	2	70.70	70.60	-2	36	-5.52%
2019/12/26	2	69.80	0	0.00	69.80	2	32	6.10%
2019/10/25	1	70.50	0	0.00	71.40	1	50	1.97%
2019/10/14	0	0.00	2	69.90	69.40	-2	49	-4.04%
2019/09/19	0	0.00	1	69.90	69.90	-1	63	-1.57%
2019/09/04	0	0.00	1	69.70	69.90	-1	68	-1.46%
2019/08/22	2	68.80	0	0.00	68.30	2	49	4.05%
2018/07/26	0	0.00	5	68.38	68.60	-5	110	-4.52%
2018/07/25	0	0.00	11	68.36	68.00	-11	117	-9.39%
2018/06/22	0	0.00	2	71.00	71.00	-2	157	-1.27%
2018/06/14	2	71.00	0	0.00	71.00	2	172	1.16%
2018/05/10	1	67.10	0	0.00	66.80	1	158	0.63%
2018/05/09	8	65.75	0	0.00	65.70	8	154	5.18%
2018/05/02	8	70.83	0	0.00	70.70	8	139	5.74%
2018/03/15	0	0.00	2	77.50	77.00	-2	70	-2.83%
2018/03/13	0	0.00	2	74.00	75.00	-2	64	-3.10%