事欣科 (4916)-元大-仁愛券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.65
漲跌
▼0.10
漲幅
-0.34%
成交量
1,089張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	39	29.55	0	0.00	29.75	39	751	5.19%
2024/04/30	0	0.00	3	32.87	33.15	-3	665	-0.45%
2024/04/26	0	32.70	0	0.00	32.95	0	667	0.00%
2024/04/23	0	0.00	6	32.38	32.55	-6	671	-0.89%
2024/04/18	0	0.00	1	33.10	33.10	-1	672	-0.15%
2024/04/17	0	0.00	0.1	33.50	33.35	-0.1	673	-0.01%
2024/04/16	0	0.00	0.2	33.00	32.75	-0.2	681	-0.03%
2024/04/15	5	35.00	4	35.25	33.90	1	672	0.15%
2024/04/12	4.1	34.14	0	34.70	34.45	4.1	638	0.64%
2024/04/11	0.2	35.27	0	0.00	34.00	0.2	619	0.04%
2024/03/27	3	32.30	0	0.00	32.10	3	571	0.52%
2024/03/22	0	32.30	0	0.00	32.25	0	570	0.00%
2024/03/14	4	31.90	5	31.86	31.75	-1	584	-0.17%
2024/03/12	0	0.00	2	35.00	35.00	-2	554	-0.36%
2024/03/06	0	0.00	2	35.40	35.40	-2	523	-0.38%
2024/02/05	8	33.13	0	0.00	33.00	8	603	1.33%
2024/02/01	12	33.11	0	0.00	33.40	12	603	1.99%
2024/01/30	1	33.80	0	0.00	33.75	1	598	0.17%
2024/01/23	1	33.70	0	0.00	33.90	1	611	0.16%
2024/01/22	9	33.84	0	35.50	33.90	9	610	1.47%
2024/01/19	0	33.10	0	0.00	33.30	0	611	0.00%
2024/01/17	7	33.66	0	0.00	33.45	7	614	1.14%
2024/01/16	1	34.05	0	0.00	34.05	1	612	0.16%
2024/01/15	2	34.80	0	0.00	34.90	2	610	0.33%
2024/01/12	2	35.00	3	34.43	34.40	-1	611	-0.16%
2024/01/11	2	33.80	0	0.00	34.00	2	613	0.33%
2024/01/04	1	35.65	0	0.00	35.30	1	651	0.15%
2023/12/29	3	35.33	0	0.00	35.45	3	720	0.42%
2023/12/27	6	35.38	1	35.40	35.40	5	725	0.69%
2023/12/26	4	35.34	0	0.00	35.30	4	727	0.55%
2023/12/22	1	35.00	0	0.00	34.85	1	731	0.14%
2023/12/18	2	35.20	0	0.00	35.00	2	750	0.27%
2023/12/14	10	34.80	0	0.00	34.95	10	782	1.28%
2023/12/12	8	34.90	0	0.00	35.00	8	830	0.96%
2023/12/11	8	35.18	0	0.00	35.05	8	869	0.92%
2023/12/05	2	36.85	0	0.00	36.75	2	1,148	0.17%
2023/11/24	0	0.00	4	37.95	37.45	-4	1,344	-0.30%
2023/11/22	0	0.00	1	37.90	37.50	-1	1,501	-0.07%
2023/11/20	40	37.43	0	0.00	37.45	40	1,713	2.33%
2023/11/17	4	37.49	0	0.00	37.40	4	1,763	0.23%
2023/11/16	4	37.74	3	37.47	37.20	1	1,764	0.06%
2023/11/10	0.2	35.39	0	0.00	34.85	0.2	1,748	0.01%
2023/10/31	2	33.90	0	0.00	33.60	2	2,030	0.10%
2023/10/20	1	33.95	0	0.00	34.10	1	2,423	0.04%
2023/10/19	5	35.03	2	35.00	34.75	3	2,485	0.12%
2023/10/18	1	35.30	0	0.00	35.15	1	2,708	0.04%
2023/10/17	2	36.95	0	0.00	36.20	2	2,750	0.07%
2023/10/13	2	37.95	0	0.00	37.80	2	2,837	0.07%
2023/10/12	2	38.60	2	38.23	38.65	0	2,884	0.00%
2023/10/11	13	38.05	7	39.08	38.70	6	2,883	0.21%
2023/10/03	1	37.50	0	0.00	37.30	1	3,195	0.03%
2023/10/02	0	37.75	0	0.00	37.95	0	3,275	0.00%
2023/09/26	5	37.24	0	0.00	37.00	5	3,465	0.14%
2023/09/25	3	37.30	3	38.15	37.85	0	3,560	0.00%
2023/09/22	1	37.15	0	0.00	37.30	1	3,626	0.03%
2023/09/21	4	37.13	0	0.00	37.00	4	3,703	0.11%
2023/09/18	1	39.20	0	0.00	39.20	1	4,291	0.02%
2023/09/14	0	0.00	2	41.15	40.95	-2	5,586	-0.04%
2023/09/13	1	40.30	3	40.52	40.45	-2	5,932	-0.03%
2023/09/12	5	41.30	6	41.45	39.85	-1	6,138	-0.02%
2023/09/11	3	40.70	3	41.53	39.50	0	6,097	0.00%
2023/09/08	1	39.20	0	0.00	39.20	1	5,988	0.02%
2023/09/06	2	40.10	0	0.00	39.60	2	6,039	0.03%
2023/09/01	8	40.75	0	0.00	40.75	8	6,107	0.13%
2023/08/29	0	0.00	2	40.20	40.95	-2	6,858	-0.03%
2023/08/28	1	41.25	0	0.00	40.10	1	6,862	0.01%
2023/08/25	3	40.65	1	41.70	40.40	2	6,961	0.03%
2023/08/24	25	40.70	33	40.76	40.75	-8	6,889	-0.12%
2023/08/23	3	38.12	1	38.40	38.00	2	6,791	0.03%
2023/08/21	0	0.00	2	38.23	37.70	-2	6,789	-0.03%
2023/08/18	1	37.70	1	38.50	37.65	0	6,873	0.00%
2023/08/17	5	37.36	1	38.10	38.15	4	6,942	0.06%
2023/08/16	0	0.00	3	36.50	37.25	-3	7,001	-0.04%
2023/08/14	4	37.49	0	0.00	37.00	4	7,063	0.06%
2023/08/11	1	40.45	0	0.00	39.85	1	7,052	0.01%
2023/08/09	1	40.35	1	40.35	40.35	0	7,041	0.00%
2023/08/08	1	41.40	1	41.40	41.15	0	7,081	0.00%
2023/08/02	0	0.00	5	40.51	40.10	-5	7,092	-0.07%
2023/08/01	2	42.18	2	42.60	41.95	0	7,071	0.00%
2023/07/31	0	0.00	7	42.02	42.30	-7	7,029	-0.10%
2023/07/28	1	39.95	1	40.30	40.05	0	7,006	0.00%
2023/07/27	0	0.00	2	40.78	40.50	-2	7,093	-0.03%
2023/07/26	2	39.75	0.2	39.95	39.45	1.8	7,189	0.03%
2023/07/25	3	39.90	1	40.65	40.45	2	7,552	0.03%
2023/07/24	2	40.45	19	40.44	40.30	-17	7,615	-0.22%
2023/07/21	2.2	42.75	1	42.50	42.70	1.2	7,558	0.02%
2023/07/20	0	0.00	2	41.15	41.15	-2	7,361	-0.03%
2023/07/18	5	40.15	5	39.37	39.30	0	7,345	0.00%
2023/07/17	4	41.69	4	41.74	41.60	0	7,325	0.00%
2023/07/14	2	40.55	2	40.68	40.35	0	7,319	0.00%
2023/07/13	4	40.94	1	41.30	40.10	3	7,371	0.04%
2023/07/12	0	0.00	8	42.45	41.25	-8	7,454	-0.11%
2023/07/11	0	0.00	1	43.35	43.50	-1	7,485	-0.01%
2023/07/10	5	40.70	3	40.60	41.00	2	7,516	0.03%
2023/07/07	4	40.80	0	0.00	40.75	4	7,553	0.05%
2023/07/06	2	42.43	0	0.00	42.35	2	7,520	0.03%
2023/07/04	1	42.50	1	43.05	42.60	0	7,504	0.00%
2023/07/03	10	43.11	3	43.52	43.00	7	7,477	0.09%
2023/06/30	3	42.23	12	42.34	42.35	-9	7,405	-0.12%
2023/06/29	2	42.90	5	43.05	42.75	-3	7,384	-0.04%
2023/06/28	4	43.08	21	43.11	42.25	-17	7,335	-0.23%
2023/06/27	8	43.94	1	44.70	42.25	7	7,304	0.10%
2023/06/26	32	46.51	23	45.59	45.55	9	7,329	0.12%
2023/06/21	89	48.07	25.3	47.65	47.75	63.7	7,039	0.90%
2023/06/20	12	43.75	11	44.16	44.85	1	6,095	0.02%
2023/06/19	1	39.50	16.2	39.93	40.80	-15.2	5,725	-0.26%
2023/06/16	8.5	37.34	7	37.60	37.10	1.5	5,344	0.03%
2023/06/13	4	35.91	4	36.08	35.70	0	5,165	0.00%
2023/06/12	3	36.17	0	0.00	36.05	3	5,194	0.06%
2023/06/08	1	35.85	0	0.00	36.20	1	5,368	0.02%
2023/06/07	1	36.05	4.1	36.29	36.15	-3.1	5,327	-0.06%
2023/06/06	14	37.51	1	38.50	36.20	13	5,286	0.25%
2023/06/05	9	37.96	12	37.72	38.00	-3	5,025	-0.06%
2023/06/02	2	35.75	0	0.00	35.30	2	4,491	0.04%
2023/06/01	1	35.85	1	36.25	35.90	0	4,456	0.00%
2023/05/31	0	0.00	5	36.15	36.10	-5	4,404	-0.11%
2023/05/29	0	0.00	2	34.05	34.40	-2	4,203	-0.05%
2023/05/26	1	33.10	0	0.00	33.10	1	4,185	0.02%
2023/05/25	0	0.00	1	34.40	34.15	-1	4,165	-0.02%
2023/05/24	2	35.63	0	0.00	35.25	2	4,156	0.05%
2023/05/23	0	0.00	5	35.34	35.50	-5	4,116	-0.12%
2023/05/22	0	0.00	2	34.68	35.00	-2	4,073	-0.05%
2023/05/19	0	0.00	1.2	34.33	33.40	-1.2	4,007	-0.03%
2023/05/18	4.2	34.20	2	34.00	33.80	2.2	3,982	0.06%
2023/05/12	2	31.85	0	0.00	32.65	2	3,916	0.05%
2023/05/11	1	34.80	6	33.69	33.65	-5	3,872	-0.13%
2023/05/10	5	35.10	0	0.00	35.45	5	3,804	0.13%
2023/05/08	2	35.58	0	0.00	35.30	2	3,741	0.05%
2023/05/05	1	36.05	0	0.00	35.70	1	3,712	0.03%
2023/05/04	2	35.55	7	35.78	35.70	-5	3,652	-0.14%
2023/05/03	2	35.28	0	0.00	35.15	2	3,571	0.06%
2023/05/02	6	35.39	3	35.87	35.50	3	3,472	0.09%
2023/04/28	3	35.37	5	37.12	35.30	-2	3,355	-0.06%
2023/04/27	3	33.27	6	33.13	34.70	-3	2,963	-0.10%
2023/04/26	0	0.00	10	31.20	31.55	-10	2,864	-0.35%
2023/04/25	2	32.30	0	0.00	31.35	2	2,854	0.07%
2023/04/24	6	32.35	0	0.00	32.25	6	2,826	0.21%
2023/04/18	1	35.10	0	0.00	34.45	1	2,697	0.04%
2023/04/17	3	36.22	3	36.37	35.70	0	2,624	0.00%
2023/04/14	0	0.00	5	34.85	35.05	-5	2,474	-0.20%
2023/04/13	13	34.99	14	35.26	34.50	-1	2,337	-0.04%
2023/04/12	3	33.70	3	33.70	33.70	0	2,154	0.00%
2023/04/11	2	32.85	0	0.00	32.70	2	2,075	0.10%
2023/04/10	2	33.18	2	34.13	33.65	0	2,027	0.00%
2023/04/07	0	0.00	1	33.15	33.15	-1	1,993	-0.05%
2023/04/06	3	34.30	3	34.33	34.30	0	1,945	0.00%
2023/03/30	10	32.90	3	32.35	32.85	7	1,857	0.38%
2023/03/29	3	31.90	1	31.65	31.50	2	1,814	0.11%
2023/03/28	5	33.03	0	0.00	32.00	5	1,792	0.28%
2023/03/27	0	0.00	4	35.54	34.50	-4	1,690	-0.24%
2023/03/17	0	0.00	2	32.43	32.20	-2	1,799	-0.11%
2023/03/15	5	32.49	2	33.25	32.25	3	1,815	0.17%
2023/03/14	4	32.38	1	32.70	32.35	3	1,821	0.16%
2023/03/13	1	33.35	1	32.60	33.25	0	1,804	0.00%
2023/03/10	0	0.00	1	30.50	31.05	-1	1,686	-0.06%
2023/03/03	0	0.00	7	31.51	31.30	-7	1,891	-0.37%
2023/03/02	0	30.75	0	30.75	30.90	0	1,961	0.00%
2023/02/23	0	0.00	2	30.55	30.40	-2	1,947	-0.10%
2023/02/22	1	30.35	0	0.00	30.85	1	1,927	0.05%
2023/02/21	1	30.80	0	30.80	30.35	1	1,904	0.05%
2023/02/20	0	0.00	3	29.95	30.40	-3	1,849	-0.16%
2023/02/17	0	0.00	3	29.45	29.60	-3	1,807	-0.17%
2023/02/10	3	29.20	0	0.00	28.60	3	1,746	0.17%
2023/02/08	1	28.85	0	28.75	28.75	1	1,680	0.06%
2023/02/03	0	0.00	2	28.80	28.55	-2	1,655	-0.12%
2023/01/10	0	0.00	5	27.60	27.60	-5	1,549	-0.32%
2023/01/09	0	0.00	4	27.28	27.30	-4	1,541	-0.26%
2023/01/06	2	27.15	0	0.00	27.30	2	1,541	0.13%
2023/01/04	0	0.00	1	27.45	27.35	-1	1,540	-0.06%
2023/01/03	10	26.71	0	0.00	26.85	10	1,529	0.65%
2022/12/21	0	26.65	0	0.00	26.25	0	1,489	0.00%
2022/12/14	0	28.20	0	0.00	28.10	0	1,397	0.00%
2022/12/13	0	28.35	2	28.35	28.15	-2	1,376	-0.15%
2022/12/12	1	28.00	0	0.00	28.25	1	1,336	0.07%
2022/12/09	1	29.95	0	30.55	29.10	1	1,294	0.08%
2022/12/08	0	0.00	4	29.10	29.40	-4	1,016	-0.39%
2022/12/05	7	28.13	5	28.22	28.15	2	811	0.25%
2022/12/02	3	27.10	0	0.00	26.85	3	704	0.43%
2022/12/01	1	26.65	1	26.80	26.65	0	674	0.00%
2022/11/30	5	27.00	10	27.10	26.90	-5	649	-0.77%
2022/11/29	5	26.69	3	27.12	26.75	2	563	0.35%
2022/11/24	0	0.00	0	26.00	25.00	0	409	0.00%
2022/11/23	0	0.00	0	24.55	24.55	0	301	0.00%
2022/11/11	0	0.00	11	23.03	22.15	-11	359	-3.06%
2022/10/21	0	21.85	0	0.00	21.35	0	924	0.00%
2022/10/13	1	21.80	0	0.00	21.10	1	924	0.11%
2022/10/11	1	22.50	0	0.00	22.45	1	915	0.11%
2022/09/28	3	21.62	0	0.00	21.40	3	961	0.31%
2022/09/27	0	22.65	0	0.00	22.75	0	963	0.00%
2022/09/26	2	22.78	0.1	22.65	22.15	2	960	0.20%
2022/09/21	2	24.05	0	0.00	23.90	2	957	0.21%
2022/09/19	1	24.50	0	0.00	24.20	1	958	0.10%
2022/09/16	1	25.00	0	0.00	24.90	1	956	0.10%
2022/09/12	0	24.65	0	0.00	24.70	0	955	0.00%
2022/08/30	0	25.95	0	0.00	25.80	0	928	0.00%
2022/08/24	0.1	25.55	0	0.00	26.30	0.1	923	0.01%
2022/08/15	0	25.90	0	0.00	26.05	0	844	0.00%
2022/08/12	0	0.00	1	26.05	26.00	-1	829	-0.12%
2022/08/10	0	0.00	1	28.20	27.45	-1	760	-0.13%
2022/08/09	2	28.93	1	28.10	28.15	1	718	0.14%
2022/08/08	0	0.00	1	27.55	27.90	-1	602	-0.17%
2022/08/05	1	27.90	0	28.45	28.45	1	426	0.23%
2022/08/04	1	25.85	0	0.00	25.90	1	362	0.28%
2022/07/14	0	23.40	0	0.00	23.40	0	345	0.00%
2022/07/11	0	0.00	1	22.90	22.60	-1	364	-0.27%
2022/06/28	1	22.30	0	0.00	22.30	1	455	0.22%
2022/06/17	0	0.00	1	23.00	22.95	-1	567	-0.18%
2022/05/13	0	23.65	0	0.00	23.80	0	790	0.00%
2022/04/26	0	26.75	0	0.00	26.25	0	801	0.00%
2022/04/25	3	26.08	0	0.00	26.10	3	803	0.37%
2022/04/21	0	27.90	0	0.00	27.60	0	803	0.00%
2022/04/19	0	28.25	0	0.00	27.80	0	809	0.00%
2022/04/12	2	30.25	1	30.30	30.05	1	811	0.12%
2022/04/07	1	28.25	0	0.00	28.35	1	789	0.13%
2022/04/06	1	28.85	0	0.00	28.95	1	803	0.12%
2022/03/31	0	0.00	2	29.75	29.25	-2	852	-0.23%
2022/03/29	1	28.75	0	0.00	28.65	1	871	0.11%
2022/03/28	2	29.10	0	0.00	29.00	2	875	0.23%
2022/03/24	0	0.00	2	30.25	29.90	-2	850	-0.24%
2022/03/22	1	30.00	0	30.00	30.00	1	926	0.11%
2022/03/21	1	29.95	0	0.00	29.85	1	953	0.10%
2022/03/17	0	0.00	0	29.05	29.10	0	1,082	0.00%
2022/03/15	2	27.25	0	0.00	27.00	2	1,096	0.18%
2022/03/14	0	27.95	0	29.00	27.75	0	1,090	0.00%
2022/03/09	0	26.70	0	0.00	26.40	0	1,102	0.00%
2022/02/24	0	0.00	0.1	28.00	27.20	-0.1	1,920	0.00%
2022/02/18	0.1	29.00	0	0.00	29.20	0.1	2,431	0.00%
2022/02/09	1	28.65	0	0.00	28.65	1	2,956	0.03%
2022/01/26	0	26.95	0	0.00	27.00	0	3,733	0.00%
2022/01/20	0	28.30	0	0.00	28.30	0	4,131	0.00%
2022/01/17	0	29.50	1	28.60	28.85	-1	4,123	-0.02%
2021/12/16	1	33.30	0	0.00	33.05	1	3,766	0.03%
2021/12/15	0	0.00	0	33.00	32.45	0	3,693	0.00%
2021/12/08	1	31.20	0	0.00	31.20	1	3,425	0.03%
2021/12/07	1	31.75	1	31.35	31.30	0	3,407	0.00%
2021/12/06	0	0.00	1	31.20	30.85	-1	3,371	-0.03%
2021/12/02	1	30.60	0	0.00	30.85	1	3,342	0.03%
2021/11/30	1	31.70	0	0.00	33.00	1	3,220	0.03%
2021/11/29	0	31.25	0	0.00	31.45	0	3,132	0.00%
2021/11/26	5	30.90	0	0.00	31.10	5	3,084	0.16%
2021/11/24	0	33.20	2	34.60	32.75	-2	2,918	-0.07%
2021/11/23	3	37.32	2.1	36.19	34.55	0.9	2,816	0.03%
2021/11/22	1	37.65	14	37.26	38.35	-13	2,502	-0.52%
2021/11/19	11	34.34	11	34.66	34.90	0	2,170	0.00%
2021/11/18	2	31.40	1	31.85	31.75	1	2,010	0.05%
2021/11/17	1	31.50	0	0.00	31.85	1	1,983	0.05%
2021/11/11	0	31.50	0	0.00	30.95	0	1,796	0.00%
2021/11/09	0	33.90	1	33.80	33.65	-1	1,602	-0.06%
2021/11/08	0	0.00	0	34.50	34.85	0	1,533	0.00%
2021/11/05	5	34.10	0	0.00	34.20	5	1,446	0.35%
2021/11/04	3	35.23	9	35.42	35.60	-6	1,247	-0.48%
2021/11/03	6	31.32	10	31.62	32.40	-4	965	-0.41%
2021/11/02	2	30.98	29	31.50	31.50	-27	663	-4.07%
2021/11/01	21	28.60	4	28.58	28.65	17	451	3.76%
2021/10/28	2	24.03	0	0.00	25.35	2	257	0.78%
2021/10/26	2	23.55	0	0.00	23.55	2	251	0.79%
2021/10/25	1	23.15	0	0.00	23.40	1	254	0.39%
2021/10/21	1	23.10	0	0.00	23.05	1	296	0.34%
2021/10/05	0	23.60	0	0.00	23.40	0	525	0.00%
2021/09/17	0	24.60	0	0.00	24.30	0	565	0.00%
2021/09/13	1	25.00	0	0.00	24.85	1	583	0.17%
2021/09/02	0	0.00	0	25.75	25.90	0	579	0.00%
2021/08/30	0	24.90	0	0.00	24.90	0	557	0.00%
2021/08/24	0	23.90	0	0.00	23.85	0	559	0.00%
2021/08/23	0	24.95	0	0.00	24.25	0	558	0.00%
2021/08/19	1	23.85	0	0.00	23.85	1	559	0.18%
2021/08/16	1	26.00	1	24.65	24.70	0	553	0.00%
2021/08/02	0	25.70	0	0.00	25.85	0	529	0.00%
2021/07/30	0	25.95	0	0.00	25.60	0	525	0.00%
2021/07/26	0	0.00	3	28.23	28.35	-3	498	-0.60%
2021/07/23	0	0.00	0	27.20	27.10	0	458	0.00%
2021/07/14	1	26.65	0	0.00	27.40	1	447	0.22%
2021/07/13	0	0.00	1	27.00	27.05	-1	447	-0.22%
2021/07/12	0	0.00	5	26.16	26.45	-5	412	-1.21%
2021/07/09	3	24.48	0	0.00	25.10	3	378	0.79%
2021/07/08	1	24.65	0	0.00	24.65	1	389	0.26%
2021/07/05	0	0.00	0	25.00	25.10	0	423	0.00%
2021/06/16	1	22.85	0	0.00	22.80	1	401	0.25%
2021/06/10	0	23.10	0	0.00	23.40	0	406	0.00%
2021/05/28	0	0.00	0	22.55	22.60	0	410	0.00%
2021/05/17	0	19.95	0	0.00	20.15	0	443	0.00%
2021/05/13	0	21.80	3	21.60	21.90	-3	433	-0.69%
2021/05/10	0	23.65	0	0.00	23.50	0	420	0.00%
2021/05/05	0	0.00	1	22.30	22.70	-1	426	-0.23%
2021/05/03	0	24.80	0	0.00	23.90	0	412	0.00%
2021/04/26	0	25.85	0	0.00	25.85	0	392	0.00%
2021/04/14	1	24.90	0	0.00	24.45	1	328	0.30%
2021/04/13	0	24.75	0	0.00	25.00	0	320	0.00%
2021/04/12	0	0.00	0	26.70	24.50	0	298	0.00%
2021/04/06	0	23.65	0	0.00	23.70	0	277	0.00%
2021/03/26	0	0.00	4	24.25	24.05	-4	292	-1.37%
2021/03/25	0	0.00	8	24.39	24.25	-8	292	-2.73%
2021/03/15	0	0.00	1	23.70	23.65	-1	317	-0.32%
2021/03/11	1	23.70	0	0.00	23.65	1	486	0.21%
2021/03/08	0	22.70	0	26.00	23.85	0	487	0.00%
2021/02/26	2	23.93	0	0.00	24.00	2	512	0.39%
2021/02/25	6	24.39	0	0.00	24.40	6	525	1.14%
2021/02/24	1	24.60	0	0.00	24.50	1	565	0.18%
2021/02/23	2	24.43	0	0.00	24.50	2	568	0.35%
2021/02/17	0	0.00	0	24.40	22.65	0	691	0.00%
2021/02/01	5	22.31	0	0.00	22.35	5	692	0.72%
2021/01/26	0	0.00	0	24.00	22.25	0	675	0.00%
2021/01/25	0	21.20	0	0.00	22.15	0	674	0.00%
2021/01/22	0	0.00	0	22.95	22.05	0	673	0.00%
2021/01/21	0	0.00	3	22.10	22.10	-3	672	-0.45%
2021/01/20	3	23.20	0	0.00	22.40	3	671	0.45%
2021/01/15	5	23.00	0	0.00	22.90	5	662	0.75%
2020/12/23	0	0.00	1	24.10	24.25	-1	601	-0.17%
2020/12/22	1	24.85	0	0.00	24.60	1	597	0.17%
2020/12/11	2	25.80	0	0.00	25.10	2	582	0.34%
2020/12/10	5	26.45	0	0.00	26.25	5	566	0.88%
2020/12/09	3	26.60	0	0.00	26.30	3	558	0.54%
2020/12/08	12	26.82	5	27.45	26.90	7	543	1.29%
2020/12/07	1	26.75	0	0.00	27.05	1	490	0.20%
2020/12/04	5	24.66	0	0.00	24.60	5	370	1.35%
2020/12/03	1	25.10	0	0.00	25.00	1	367	0.27%
2020/12/01	2	24.90	0	0.00	24.85	2	363	0.55%
2020/11/30	3	25.70	0	0.00	25.10	3	362	0.83%
2020/11/24	2	25.70	0	0.00	25.80	2	338	0.59%
2020/11/23	3	26.10	3	26.30	25.80	0	322	0.00%
2020/11/18	17	25.19	17	24.72	25.10	0	249	0.00%
2020/09/28	1	20.30	0	0.00	20.20	1	248	0.40%
2020/08/19	1	21.85	0	0.00	21.85	1	409	0.24%
2020/08/04	1	23.00	0	0.00	23.10	1	408	0.25%
2020/07/27	0	0.00	20	23.01	22.65	-20	423	-4.72%
2020/07/07	2	24.80	0	0.00	25.20	2	468	0.43%
2020/07/01	1	28.25	0	0.00	28.25	1	459	0.22%
2020/06/30	0	0.00	1	28.00	28.10	-1	453	-0.22%
2020/06/11	1	27.55	0	0.00	27.25	1	495	0.20%
2020/05/07	0	0.00	2	27.15	27.20	-2	449	-0.44%
2020/04/28	2	26.80	0	0.00	26.70	2	435	0.46%
2020/04/23	1	26.60	0	0.00	26.30	1	431	0.23%
2020/04/21	0	0.00	3	26.08	26.00	-3	426	-0.70%
2020/04/07	0	0.00	5	24.85	24.80	-5	368	-1.36%
2020/03/25	3	23.10	0	0.00	23.00	3	353	0.85%
2020/03/19	0	0.00	10	21.10	20.40	-10	340	-2.93%
2020/03/17	5	23.50	0	0.00	23.60	5	326	1.53%
2020/03/09	1	30.20	2	29.80	29.70	-1	263	-0.38%
2020/02/13	2	29.70	0	0.00	29.50	2	337	0.59%
2020/02/07	1	29.85	0	0.00	29.80	1	348	0.29%
2020/01/30	5	31.00	0	0.00	30.00	5	350	1.43%
2020/01/20	3	32.90	0	0.00	32.95	3	357	0.84%
2019/11/28	0	0.00	3	34.55	34.35	-3	369	-0.81%
2019/11/19	1	33.85	0	0.00	33.75	1	346	0.29%
2019/11/15	10	33.70	0	0.00	33.70	10	350	2.86%
2019/11/13	7	34.61	0	0.00	34.15	7	334	2.09%
2019/11/08	0	0.00	1	36.05	36.00	-1	275	-0.36%
2019/09/06	0	0.00	5	33.20	33.35	-5	229	-2.18%
2019/08/06	1	31.70	0	0.00	31.65	1	293	0.34%
2019/07/23	0	0.00	1	33.90	33.85	-1	320	-0.31%
2019/07/01	1	36.05	0	0.00	36.05	1	431	0.23%
2019/04/17	0	0.00	6	38.25	37.60	-6	543	-1.10%
2019/04/10	1	36.45	0	0.00	36.20	1	477	0.21%
2019/04/08	0	0.00	1	37.10	37.15	-1	459	-0.22%
2019/04/02	1	36.55	0	0.00	36.50	1	449	0.22%
2019/03/29	0	0.00	1	36.80	37.20	-1	434	-0.23%
2019/03/26	10	36.00	0	0.00	36.10	10	406	2.46%
2019/03/25	2	35.80	0	0.00	35.75	2	401	0.50%
2019/03/22	4	36.64	0	0.00	36.45	4	392	1.02%
2019/03/15	1	36.60	1	36.90	36.90	0	340	0.00%
2019/03/12	0	0.00	3	34.80	34.95	-3	279	-1.07%
2019/03/11	0	0.00	1	33.50	34.50	-1	254	-0.39%
2019/03/07	0	0.00	1	33.10	32.75	-1	234	-0.43%
2019/03/06	3	33.35	0	0.00	32.90	3	219	1.36%
2019/03/05	0	0.00	1	32.55	32.40	-1	209	-0.48%
2019/01/30	1	31.10	0	0.00	31.20	1	215	0.46%
2019/01/24	2	31.08	0	0.00	31.05	2	220	0.91%
2019/01/11	3	30.55	4	30.40	30.40	-1	238	-0.42%
2019/01/10	0	0.00	1	30.60	30.40	-1	235	-0.43%
2019/01/04	1	28.15	0	0.00	28.15	1	228	0.44%
2018/12/22	1	29.00	0	0.00	29.00	1	272	0.37%
2018/12/05	0	0.00	1	30.50	30.45	-1	288	-0.35%
2018/12/04	0	0.00	1	31.30	31.05	-1	296	-0.34%
2018/10/19	1	27.10	0	0.00	27.90	1	428	0.23%
2018/10/11	1	27.90	0	0.00	27.90	1	424	0.24%
2018/08/24	0	0.00	10	35.87	35.90	-10	739	-1.35%
2018/08/23	5	36.75	0	0.00	36.45	5	796	0.63%
2018/08/22	5	36.80	0	0.00	35.90	5	792	0.63%
2018/07/24	1	34.50	0	0.00	35.10	1	1,054	0.09%
2018/07/12	0	0.00	1	36.30	36.05	-1	1,122	-0.09%
2018/06/28	1	35.50	0	0.00	35.70	1	1,397	0.07%
2018/06/19	0	0.00	2.2	38.27	37.70	-2.2	1,366	-0.16%
2018/06/13	3	38.68	4	38.56	38.40	-1	1,353	-0.07%
2018/06/12	2	39.48	2	39.40	38.95	0	1,333	0.00%
2018/06/11	6	39.55	6	39.33	39.20	0	1,274	0.00%
2018/06/08	3	38.60	4	39.04	38.55	-1	1,215	-0.08%
2018/06/01	1	37.90	0	0.00	37.35	1	1,197	0.08%
2018/05/31	8	38.33	2	38.20	37.80	6	1,183	0.51%
2018/05/22	0	0.00	10	36.55	36.40	-10	1,008	-0.99%
2018/05/14	0	0.00	4	37.40	37.20	-4	909	-0.44%
2018/04/24	0	0.00	3	35.27	34.30	-3	831	-0.36%
2018/04/18	10	36.76	7	36.18	36.50	3	807	0.37%
2018/04/12	1	39.50	14	39.37	37.65	-13	711	-1.83%
2018/03/14	3	36.07	3	35.68	35.55	0	763	0.00%
2018/03/12	2	36.00	2	35.55	35.45	0	796	0.00%
2018/03/07	0	0.00	1	34.40	34.40	-1	1,055	-0.09%
2018/02/27	0	0.00	5	33.15	33.15	-5	1,125	-0.44%
2018/02/23	0	0.00	1	33.60	33.60	-1	1,132	-0.09%
2018/02/06	6	32.33	0	0.00	31.90	6	1,198	0.50%
2018/02/02	0	0.00	36	35.51	35.00	-36	1,241	-2.90%
2018/01/31	0	0.00	27	34.07	34.00	-27	1,258	-2.15%
2018/01/30	0	0.00	4	34.30	33.90	-4	1,266	-0.32%
2018/01/29	2	34.40	4	34.80	34.40	-2	1,291	-0.15%
2018/01/26	0	0.00	1	35.00	35.00	-1	1,308	-0.08%
2018/01/25	1	34.90	1	34.90	34.80	0	1,313	0.00%
2018/01/23	0	0.00	3	35.35	35.40	-3	1,311	-0.23%
2018/01/22	3	35.20	0	0.00	35.15	3	1,315	0.23%
2018/01/17	56	36.04	0	0.00	36.00	56	1,406	3.98%
2018/01/15	2	35.30	0	0.00	35.20	2	1,398	0.14%
2018/01/12	31	35.40	0	0.00	35.40	31	1,399	2.21%
2018/01/04	1	35.80	0	0.00	35.70	1	1,406	0.07%