友輝 (4933)-元大-仁愛券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
62.3
漲跌
▼0.3
漲幅
-0.48%
成交量
94張
產業
上櫃光電類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	65.50	66.30	0	681	0.00%
2024/05/06	0	0.00	5	61.60	61.60	-5	567	-0.88%
2024/04/30	0	0.00	2	58.00	57.80	-2	565	-0.35%
2024/04/16	2	55.90	0	0.00	56.00	2	624	0.32%
2024/04/02	5	57.70	0	0.00	57.80	5	662	0.75%
2024/02/27	0	0.00	1	61.60	62.40	-1	1,108	-0.09%
2024/02/23	0	61.50	0	0.00	61.40	0	1,116	0.00%
2024/02/20	0	0.00	1	64.80	67.00	-1	1,053	-0.09%
2024/02/05	0	0.00	1	60.50	59.90	-1	1,000	-0.10%
2024/02/01	0	0.00	2	61.90	61.40	-2	998	-0.20%
2024/01/29	0	0.00	1	59.50	59.60	-1	968	-0.10%
2024/01/24	1	59.60	0	0.00	58.10	1	964	0.10%
2023/12/19	0	56.80	0	0.00	56.80	0	1,626	0.00%
2023/12/14	2	59.10	0	0.00	59.10	2	1,610	0.12%
2023/12/13	4	65.38	2	68.40	61.60	2	1,577	0.13%
2023/12/12	2	63.10	2	61.65	65.10	0	1,415	0.00%
2023/12/11	0	0.00	0	59.00	59.20	0	1,355	0.00%
2023/12/05	0	0.00	1	59.70	59.00	-1	1,387	-0.07%
2023/12/04	3	58.20	2	59.50	58.90	1	1,364	0.07%
2023/11/28	0	0.00	9	54.08	54.80	-9	1,476	-0.61%
2023/11/27	1	55.70	0	0.00	54.20	1	1,550	0.06%
2023/11/24	8	55.70	0	59.00	55.60	8	1,582	0.51%
2023/10/30	0	53.90	0	0.00	53.30	0	1,558	0.00%
2023/10/27	2	56.80	2	57.70	56.60	0	1,540	0.00%
2023/10/20	2	57.95	2	58.90	60.00	0	1,469	0.00%
2023/10/18	1	58.40	2	58.70	59.00	-1	1,419	-0.07%
2023/10/17	1	63.10	0	0.00	58.10	1	1,401	0.07%
2023/10/16	1	62.00	1	62.00	62.30	0	1,353	0.00%
2023/10/13	7	62.60	7	62.80	61.40	0	1,325	0.00%
2023/10/12	8	60.09	8	60.25	61.30	0	1,236	0.00%
2023/10/11	1	52.50	1	52.80	55.80	0	1,172	0.00%
2023/10/04	8	56.15	8	57.11	57.20	0	1,019	0.00%
2023/09/20	0	0.00	0	49.00	49.60	0	700	0.00%
2023/09/12	2	46.65	2	46.45	48.80	0	626	0.00%
2023/09/11	0	0.00	0	48.80	48.75	0	596	0.00%
2023/09/08	0	0.00	2	45.25	45.00	-2	566	-0.35%
2023/09/07	0	0.00	3	46.55	46.05	-3	553	-0.54%
2023/08/31	2	48.73	2	49.00	48.50	0	365	0.00%
2023/08/30	0	0.00	0	47.40	47.40	0	284	0.00%
2023/08/29	0	0.00	0	42.60	43.10	0	244	0.00%
2023/08/16	0	0.00	1	41.40	41.90	-1	182	-0.55%
2023/08/15	0	0.00	0	40.70	40.75	0	169	0.00%
2023/08/14	0	38.45	0	0.00	38.50	0	154	0.00%
2023/08/07	0	0.00	0	40.00	39.50	0	107	0.00%
2023/08/04	0	0.00	0	38.75	38.75	0	79	0.00%
2023/08/01	0	35.90	0	0.00	35.80	0	65	0.00%
2023/07/31	0	0.00	1	37.95	38.20	-1	61	-1.62%
2023/07/28	0	0.00	2	37.20	37.30	-2	54	-3.70%
2023/07/27	0	0.00	1	36.85	37.00	-1	52	-1.92%
2023/07/25	5	36.70	0	0.00	36.55	5	49	10.03%
2023/07/10	1	37.00	0	0.00	36.95	1	47	2.11%
2023/07/05	0	36.85	0	0.00	36.80	0	44	0.00%
2023/07/04	1	36.80	0	36.60	36.80	1	44	2.25%
2023/06/30	0	0.00	1	36.40	36.50	-1	44	-2.25%
2023/06/21	1	36.90	0	0.00	36.90	1	42	2.35%
2023/06/09	1	35.75	0	0.00	36.00	1	37	2.70%
2023/06/08	1	35.15	0	0.00	35.10	1	35	2.84%
2023/05/30	0	34.95	0	0.00	34.80	0	41	0.00%
2023/04/28	2	34.80	0	0.00	34.90	2	54	3.69%
2023/04/27	0	34.95	0	0.00	34.95	0	55	0.00%
2023/04/20	2	35.60	0	0.00	35.60	2	54	3.65%
2023/03/09	0	0.00	0	36.05	35.95	0	43	0.00%
2023/03/03	0	0.00	0	35.50	35.65	0	40	0.00%
2023/03/02	0	0.00	0	35.00	35.05	0	39	0.00%
2023/02/07	0	32.95	0	0.00	32.85	0	24	0.00%
2022/11/29	0	0.00	0	31.60	31.70	0	21	-0.01%
2022/10/21	0	29.95	0	0.00	30.10	0	37	0.00%
2022/10/17	0	29.35	0	0.00	29.70	0	39	0.00%
2022/10/06	0	31.50	0	0.00	31.15	0	37	0.00%
2022/08/05	0	33.30	0	0.00	33.10	0	42	0.00%
2022/07/14	0	35.20	0	0.00	34.95	0	47	0.00%
2022/06/23	0	36.65	0	0.00	36.55	0	56	0.00%
2022/06/15	0	38.55	0	0.00	38.45	0	56	0.00%
2022/06/01	0	0.00	1	39.20	39.25	-1	71	-1.41%
2022/05/25	0	39.55	0	0.00	39.10	0	73	0.00%
2022/05/20	0	0.00	1	39.25	39.20	-1	75	-1.33%
2022/03/24	0	38.95	0	0.00	38.90	0	74	0.00%
2021/12/24	0	0.00	1	38.00	37.90	-1	159	-0.63%
2021/12/10	1	35.70	0	0.00	35.60	1	150	0.67%
2021/11/04	0	0.00	0	36.25	37.40	0	149	0.00%
2021/10/28	0	32.95	0	32.50	32.75	0	118	0.00%
2021/10/19	0	30.48	0	0.00	31.15	0	137	0.00%
2021/10/15	0	31.70	0	0.00	30.75	0	150	0.00%
2021/10/07	0	0.00	0	33.00	30.70	0	197	0.00%
2021/09/06	0	34.35	0	36.00	34.40	0	221	0.00%
2021/08/16	0	35.10	0	0.00	34.65	0	234	0.00%
2021/08/13	0	36.30	0	0.00	35.10	0	235	0.00%
2021/06/23	0	0.00	2	40.10	40.10	-2	923	-0.22%
2021/06/17	1	40.40	0	0.00	40.40	1	961	0.10%
2021/06/02	0	0.00	0	41.20	40.55	0	990	0.00%
2021/05/25	0	0.00	1	40.65	40.70	-1	1,039	-0.10%
2021/05/19	1	37.80	0	0.00	38.40	1	1,156	0.09%
2021/05/17	0	36.85	0	0.00	34.30	0	1,173	0.00%
2021/05/13	0	37.85	0	0.00	36.95	0	1,164	0.00%
2021/05/06	0	0.00	1	42.25	42.10	-1	1,221	-0.08%
2021/05/04	0	41.95	0	0.00	41.85	0	1,224	0.00%
2021/04/28	1	47.80	0	0.00	46.45	1	1,204	0.08%
2021/04/27	1	46.95	0	0.00	47.30	1	1,187	0.08%
2021/04/23	0	0.00	1	46.40	46.10	-1	1,173	-0.09%
2021/04/08	0	0.00	1	49.00	48.55	-1	1,100	-0.09%
2021/04/07	0	0.00	5	46.02	47.85	-5	999	-0.50%
2021/04/06	2	44.60	0	45.05	45.90	2	1,002	0.20%
2021/03/31	0	0.00	1	44.30	44.35	-1	947	-0.11%
2021/03/30	3	44.20	3	44.07	44.50	0	936	0.00%
2021/03/29	0	0.00	0	43.68	44.85	0	884	0.00%
2021/03/08	0	39.95	0	0.00	39.30	0	1,426	0.00%
2021/03/05	1	40.40	0	0.00	40.05	1	1,486	0.07%
2021/02/23	1	44.90	0	0.00	45.35	1	1,982	0.05%
2021/02/19	0	0.00	0	44.45	45.00	0	1,935	0.00%
2021/02/18	1	41.90	1	41.65	42.35	0	1,907	0.00%
2021/02/02	0	0.00	2	41.75	40.00	-2	1,879	-0.11%
2021/02/01	2	40.43	1	40.50	40.75	1	1,841	0.05%
2021/01/29	2	41.23	2	40.70	40.10	0	1,827	0.00%
2021/01/22	0	37.90	0	0.00	39.05	0	1,799	0.00%
2021/01/21	0	0.00	3	37.25	37.55	-3	1,797	-0.17%
2021/01/14	1	40.70	2	40.60	40.30	-1	1,780	-0.06%
2021/01/07	5	40.24	0	0.00	40.20	5	1,766	0.28%
2021/01/06	0	0.00	3	42.00	39.70	-3	1,761	-0.17%
2021/01/05	0	0.00	2	41.15	41.25	-2	1,745	-0.11%
2021/01/04	2	41.15	0	0.00	41.20	2	1,743	0.11%
2020/12/29	1	43.85	0	0.00	43.95	1	1,702	0.06%
2020/12/24	0	0.00	5	41.30	41.40	-5	1,605	-0.31%
2020/12/18	5	40.01	0	0.00	39.70	5	1,571	0.32%
2020/12/16	1	40.80	0	0.00	41.00	1	1,563	0.06%
2020/12/11	0	0.00	2	41.15	40.80	-2	1,567	-0.13%
2020/12/10	5	44.30	0	0.00	42.80	5	1,542	0.32%
2020/12/09	3	46.38	1	45.65	45.20	2	1,523	0.13%
2020/12/08	9	46.70	6	47.05	46.30	3	1,460	0.20%
2020/12/07	0	0.00	10	43.01	44.65	-10	1,343	-0.74%
2020/12/04	1	41.00	0	0.00	40.60	1	1,253	0.08%
2020/12/01	5	40.50	1	39.55	40.50	4	1,162	0.34%
2020/11/30	5	41.98	0	42.00	40.35	5	1,135	0.44%
2020/11/27	1	39.70	1	40.00	41.30	0	1,097	0.00%
2020/11/25	1	36.95	0	39.00	37.40	1	1,071	0.09%
2020/11/24	0	36.30	0	0.00	36.25	0	1,000	0.00%
2020/11/23	0	0.00	0	37.65	36.55	0	969	0.00%
2020/11/20	0	0.00	0	34.25	34.25	0	805	0.00%
2020/11/02	0	0.00	2	29.30	29.25	-2	731	-0.27%
2020/10/29	0	0.00	2	29.75	29.75	-2	713	-0.28%
2020/10/28	4	30.49	0	0.00	30.35	4	706	0.57%
2020/09/15	0	0.00	10	31.82	31.85	-10	504	-1.98%
2020/09/14	0	0.00	2	32.40	32.40	-2	490	-0.41%
2020/09/08	1	29.95	0	0.00	30.05	1	438	0.23%
2020/09/07	2	30.65	0	0.00	30.60	2	429	0.47%
2020/09/04	3	31.23	0	0.00	31.45	3	412	0.73%
2020/09/02	6	32.09	0	0.00	33.00	6	354	1.69%
2020/03/25	0	0.00	1	18.00	18.00	-1	155	-0.64%
2020/01/03	0	0.00	8	26.14	26.20	-8	129	-6.16%
2020/01/02	8	26.63	0	0.00	26.45	8	130	6.13%
2019/12/20	0	0.00	4	25.83	25.90	-4	135	-2.94%
2019/12/09	4	26.14	0	0.00	26.10	4	148	2.69%
2019/09/17	0	0.00	1	28.40	28.30	-1	785	-0.13%
2019/09/11	0	0.00	1	28.75	28.70	-1	790	-0.13%
2019/08/29	1	29.15	0	0.00	29.00	1	845	0.12%
2019/08/14	0	0.00	1	30.10	29.90	-1	929	-0.11%
2019/08/13	1	29.80	2	30.50	29.80	-1	959	-0.10%
2019/08/12	1	30.85	0	0.00	30.60	1	975	0.10%
2019/08/02	0	0.00	3	32.90	31.35	-3	1,017	-0.29%
2019/07/30	2	34.73	0	0.00	33.00	2	995	0.20%
2019/07/29	5	34.75	10	35.03	36.15	-5	947	-0.53%
2019/07/18	1	32.30	0	0.00	32.35	1	927	0.11%
2019/07/17	2	32.98	0	0.00	33.00	2	987	0.20%
2019/07/16	0	0.00	3	33.40	33.30	-3	1,002	-0.30%
2019/07/15	0	0.00	4	33.35	33.85	-4	1,100	-0.36%
2019/07/12	3	32.30	3	32.80	32.80	0	1,072	0.00%
2019/07/09	5	31.00	3	30.98	31.15	2	1,073	0.19%
2019/07/03	5	29.31	0	0.00	29.00	5	1,150	0.43%
2019/06/25	0	0.00	3	28.85	28.45	-3	1,573	-0.19%
2019/05/17	3	31.58	0	0.00	30.40	3	2,206	0.14%
2019/05/10	0	0.00	1	28.50	28.85	-1	2,141	-0.05%
2019/05/09	1	28.85	2	28.35	28.50	-1	2,129	-0.05%
2019/05/08	1	30.05	0	0.00	30.50	1	2,111	0.05%
2019/05/02	0	0.00	1	31.95	32.05	-1	2,074	-0.05%
2019/04/29	1	30.10	0	0.00	29.90	1	2,030	0.05%
2019/04/26	0	0.00	1	31.85	31.40	-1	2,011	-0.05%
2019/04/24	1	32.65	0	0.00	32.55	1	1,957	0.05%
2019/04/23	6	33.95	0	0.00	33.10	6	1,924	0.31%
2019/04/19	3	36.82	9	37.01	37.30	-6	1,809	-0.33%
2019/04/17	0	0.00	1	36.30	35.35	-1	1,676	-0.06%
2019/04/15	1	34.95	1	34.90	35.20	0	1,627	0.00%
2019/04/12	2	35.40	2	36.05	34.85	0	1,602	0.00%
2019/04/11	1	36.20	1	35.30	35.15	0	1,568	0.00%
2019/04/10	1	36.65	2	36.78	36.40	-1	1,534	-0.07%
2019/04/09	3	36.60	0	0.00	36.20	3	1,501	0.20%
2019/04/08	0	0.00	16	39.61	37.95	-16	1,464	-1.09%
2019/04/03	18	38.81	3	38.33	38.80	15	1,412	1.06%
2019/04/02	1	36.60	0	0.00	36.65	1	1,336	0.07%
2019/04/01	6	37.18	1	38.30	37.15	5	1,286	0.39%
2019/03/29	0	0.00	6	35.07	36.50	-6	1,194	-0.50%
2019/03/28	3	34.28	3	34.43	34.00	0	1,073	0.00%
2019/03/27	3	32.52	0	0.00	32.35	3	963	0.31%
2019/03/25	4	32.33	1	31.55	31.20	3	827	0.36%
2019/03/22	0	0.00	89	32.16	32.25	-89	706	-12.59%
2019/03/21	3	28.92	70	29.05	29.35	-67	582	-11.50%
2019/03/20	4	28.46	21	28.77	29.00	-17	547	-3.11%
2019/03/19	0	0.00	1	30.30	29.10	-1	506	-0.20%
2019/03/18	34	29.06	0	0.00	29.10	34	471	7.21%
2019/03/14	50	29.55	20	29.30	29.75	30	382	7.83%
2019/03/13	100	27.87	0	0.00	27.90	100	256	38.94%
2019/03/12	1	25.25	0	0.00	25.40	1	171	0.58%
2018/10/02	2	23.25	2	23.65	22.25	0	187	0.00%