IET-KY (4971)-元大-仁愛券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
63.4
漲跌
▼2.2
漲幅
-3.35%
成交量
1,013張
產業
上櫃半導體類股
142人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	4	64.78	4	62.65	63.40	0	236	0.00%
2024/06/24	22	68.34	12	67.43	65.60	10	221	4.51%
2024/06/14	1	62.60	1	62.40	60.00	0	148	0.00%
2024/06/12	0	0.00	5	58.90	59.10	-5	145	-3.43%
2024/06/03	2	63.20	0	0.00	63.70	2	203	0.98%
2024/05/27	3	64.90	0	0.00	64.80	3	205	1.46%
2024/04/30	1	63.70	1	63.70	64.10	0	171	0.00%
2024/03/28	0	0.00	0	61.40	59.80	0	155	-0.01%
2024/03/25	0	61.10	0	0.00	61.00	0	152	0.00%
2024/03/18	0	63.30	0	0.00	63.10	0	143	0.01%
2023/11/03	2	56.30	2	55.60	55.60	0	58	0.00%
2023/06/01	0	0.00	1	58.00	57.90	-1	514	-0.19%
2023/05/29	0	0.00	1	58.00	58.10	-1	512	-0.20%
2023/05/10	0	0.00	0.1	59.50	57.60	-0.1	499	-0.03%
2023/04/27	1	61.60	1	62.40	61.70	0	466	0.00%
2023/04/24	0	0.00	2	64.35	63.90	-2	452	-0.44%
2023/04/20	0	0.00	0.1	68.50	67.60	-0.1	442	-0.03%
2023/04/19	1	70.80	0	0.00	69.70	1	435	0.23%
2023/04/18	2	72.10	0.1	74.00	70.30	1.9	418	0.45%
2023/04/12	0.2	65.83	1	67.10	67.30	-0.9	315	-0.27%
2023/04/11	2.2	66.45	1.1	67.19	66.40	1.2	305	0.38%
2023/04/10	0.1	64.30	0	0.00	63.80	0.1	282	0.02%
2023/04/06	1	70.10	0	0.00	69.60	1	264	0.38%
2023/03/24	0	0.00	2	61.05	61.80	-2	86	-2.31%
2023/03/13	1	54.50	0	0.00	54.70	1	71	1.40%
2023/02/21	0	0.00	1	58.40	58.10	-1	73	-1.37%
2023/02/08	1	58.20	0	0.00	58.30	1	75	1.33%
2023/01/31	0	0.00	2	56.80	56.60	-2	74	-2.67%
2023/01/30	0	0.00	2	56.65	56.80	-2	75	-2.65%
2022/12/12	4	56.20	0	0.00	55.40	4	73	5.43%
2022/12/09	1	56.90	0	0.00	56.40	1	71	1.40%
2022/04/26	0	71.20	0	0.00	71.60	0	315	0.00%
2022/03/28	0	0.00	1	77.50	81.00	-1	311	-0.32%
2022/03/25	1	82.50	0	0.00	79.60	1	296	0.34%
2022/03/23	0	0.00	2	78.00	78.10	-2	246	-0.81%
2022/03/22	2	76.90	1	77.50	75.20	1	232	0.43%
2022/03/21	2	77.30	1	77.60	77.60	1	222	0.45%
2022/03/09	0	0.00	4	67.53	68.00	-4	220	-1.81%
2022/03/02	0	0.00	1	70.00	70.70	-1	262	-0.38%
2022/03/01	0	0.00	2	69.25	69.00	-2	273	-0.73%
2022/02/23	0	0.00	2	68.00	67.90	-2	303	-0.66%
2022/01/26	0	0.00	1	64.50	64.10	-1	629	-0.16%
2022/01/25	1	62.00	7	63.00	63.60	-6	655	-0.91%
2022/01/21	1	64.60	0	0.00	64.00	1	680	0.15%
2022/01/20	1	65.80	0	0.00	66.00	1	687	0.15%
2022/01/19	1	66.50	0	0.00	66.60	1	705	0.14%
2022/01/17	1	68.10	0	0.00	68.30	1	804	0.12%
2022/01/14	1	67.80	1	68.30	68.20	0	847	0.00%
2022/01/06	2	66.60	0	0.00	66.90	2	891	0.22%
2022/01/05	1	68.20	1	68.40	68.20	0	896	0.00%
2022/01/03	2	70.10	0	0.00	70.00	2	928	0.22%
2021/12/21	0	0.00	1	69.80	70.00	-1	925	-0.11%
2021/12/17	3	68.50	1	70.60	68.90	2	927	0.22%
2021/12/15	0	0.00	2	71.00	71.10	-2	919	-0.22%
2021/12/14	2	70.00	0.1	69.30	69.40	1.9	912	0.21%
2021/12/08	0	0.00	8	74.65	73.90	-8	890	-0.90%
2021/12/03	0	0.00	1	74.70	74.70	-1	882	-0.11%
2021/12/02	1	74.80	0.1	75.50	74.70	0.9	875	0.10%
2021/11/26	2	78.50	0	0.00	77.30	2	848	0.24%
2021/11/22	1	81.00	0	0.00	82.00	1	797	0.13%
2021/11/18	5	84.68	0	0.00	83.30	5	773	0.65%
2021/11/16	6.2	84.97	7	87.00	85.10	-0.8	720	-0.11%
2021/11/15	8	80.61	0	0.00	80.50	8	647	1.24%
2021/11/04	0	0.00	1	74.50	74.00	-1	487	-0.21%
2021/10/28	0	0.00	2	75.90	75.90	-2	423	-0.47%
2021/10/27	2	76.05	0	0.00	76.80	2	415	0.48%
2021/10/25	0	0.00	1	77.80	74.70	-1	365	-0.27%
2021/10/08	0	0.00	1	64.50	65.60	-1	224	-0.45%
2021/10/07	0	0.00	1	63.10	63.10	-1	205	-0.49%
2021/07/26	0	0.00	1	62.40	61.90	-1	152	-0.66%
2021/07/12	0	0.00	2	57.40	57.10	-2	110	-1.81%
2021/06/28	0	0.00	2	52.10	53.30	-2	163	-1.23%
2021/06/21	2	52.65	0	0.00	52.40	2	198	1.01%
2021/03/19	0	0.00	1	50.60	50.60	-1	154	-0.65%
2021/03/12	0	0.00	10.3	49.49	49.40	-10.3	155	-6.65%
2021/03/08	1	49.60	0	0.00	49.10	1	160	0.62%
2021/02/19	0	0.00	13	51.42	52.30	-13	148	-8.77%
2021/01/18	0	0.00	2	52.00	53.90	-2	118	-1.68%
2021/01/15	2	54.75	0	0.00	53.10	2	116	1.72%
2021/01/13	0	0.00	11	55.61	55.40	-11	109	-10.03%
2021/01/12	10	59.18	0	0.00	55.10	10	102	9.78%
2021/01/11	23	55.31	0	0.00	56.20	23	73	31.17%
2021/01/07	0	0.00	24	50.78	50.80	-24	57	-41.57%
2020/12/07	0	0.00	1	55.00	55.50	-1	54	-1.85%
2020/12/03	0	0.00	1	53.10	52.50	-1	49	-2.04%
2020/06/10	0	0.00	1	57.10	56.10	-1	214	-0.47%
2020/06/09	1	57.90	0	0.00	57.60	1	220	0.45%
2020/05/29	1	58.30	0	0.00	57.90	1	241	0.41%
2020/05/27	1	60.00	0	0.00	59.80	1	239	0.42%
2020/05/22	0	0.00	3	58.87	57.90	-3	230	-1.30%
2020/03/19	1	32.35	0	0.00	32.30	1	188	0.53%
2020/01/09	1	62.50	0	0.00	62.50	1	271	0.37%
2020/01/08	1	62.60	0	0.00	62.80	1	270	0.37%
2020/01/07	1	62.60	0	0.00	62.60	1	271	0.37%
2020/01/03	1	64.20	0	0.00	64.30	1	275	0.36%
2020/01/02	1	64.60	0	0.00	65.00	1	275	0.36%
2019/12/30	1	65.40	0	0.00	64.50	1	274	0.36%
2019/12/26	0	0.00	2	66.30	65.60	-2	271	-0.74%
2019/12/23	1	62.90	0	0.00	63.20	1	252	0.40%
2019/12/17	1	63.40	0	0.00	63.20	1	256	0.39%
2019/12/10	1	64.30	0	0.00	64.10	1	276	0.36%
2019/11/06	1	71.00	1	70.10	68.90	0	389	0.00%
2019/11/04	1	71.60	2	71.95	70.10	-1	377	-0.26%
2019/11/01	1	69.20	0	0.00	69.90	1	347	0.29%
2019/10/08	1	61.80	0	0.00	62.00	1	337	0.30%
2019/10/04	1	62.90	0	0.00	62.60	1	338	0.30%
2019/10/03	1	62.50	0	0.00	62.30	1	340	0.29%
2019/09/17	0	0.00	21	65.19	65.10	-21	332	-6.31%
2019/09/11	0	0.00	1	65.10	65.10	-1	329	-0.30%
2019/09/10	6	67.28	0	0.00	66.60	6	325	1.85%
2019/09/09	3	68.63	0	0.00	68.50	3	319	0.94%
2019/09/06	13	73.22	1	72.70	72.50	12	300	3.99%
2019/08/19	0	0.00	1	62.40	62.60	-1	177	-0.56%
2019/07/30	2	61.25	0	0.00	61.30	2	174	1.15%
2019/07/29	0	0.00	1	63.00	62.80	-1	173	-0.58%
2019/07/25	1	66.50	0	0.00	65.10	1	171	0.58%
2019/07/04	0	0.00	1	63.20	62.70	-1	196	-0.51%
2019/07/02	1	62.30	0	0.00	62.10	1	204	0.49%
2019/04/10	0	0.00	6	69.22	69.80	-6	650	-0.92%
2019/02/27	0	0.00	30	63.38	64.50	-30	746	-4.02%
2019/02/26	0	0.00	4	62.70	61.90	-4	753	-0.53%
2019/02/25	2	64.00	3	63.10	62.60	-1	749	-0.13%
2019/02/22	5	61.70	0	0.00	61.30	5	764	0.65%
2019/02/20	32	65.91	0	0.00	63.90	32	750	4.27%
2019/02/19	4	64.85	0	0.00	64.80	4	734	0.54%
2019/01/08	0	0.00	1	50.80	51.00	-1	583	-0.17%
2019/01/02	2	56.40	1	57.50	56.00	1	543	0.18%
2018/12/21	0	0.00	1	51.70	51.80	-1	451	-0.22%
2018/12/17	2	55.65	1	56.60	55.10	1	413	0.24%
2018/12/12	0	0.00	1	49.20	49.00	-1	358	-0.28%
2018/12/07	0	0.00	5	46.11	47.75	-5	355	-1.41%
2018/12/05	4	52.20	2	50.85	51.00	2	357	0.56%
2018/11/26	0	0.00	25	44.65	44.70	-25	279	-8.95%
2018/11/23	27	44.57	0	0.00	44.30	27	270	9.98%
2018/10/05	1	58.20	1	56.20	56.20	0	221	0.00%
2018/09/20	0	0.00	1.1	59.35	59.40	-1.1	231	-0.50%
2018/09/19	1	57.90	1	58.50	60.10	0	230	0.00%
2018/09/18	0	0.00	2	58.50	58.50	-2	216	-0.93%
2018/09/14	0	0.00	1	53.60	53.00	-1	208	-0.48%
2018/09/12	1	51.10	0	0.00	51.90	1	206	0.48%
2018/09/11	2	54.95	0	0.00	51.90	2	207	0.97%
2018/08/16	2	62.00	0	0.00	61.90	2	289	0.69%
2018/08/14	0	0.00	2	63.70	63.70	-2	298	-0.67%
2018/08/13	1	66.10	0	0.00	63.40	1	311	0.32%
2018/08/10	1	70.10	0	0.00	68.50	1	309	0.32%
2018/08/09	0	0.00	3	69.20	69.30	-3	308	-0.97%
2018/08/08	0	0.00	1	71.80	70.50	-1	303	-0.33%
2018/07/25	0	0.00	4	76.68	76.60	-4	322	-1.24%
2018/06/04	1	89.00	0	0.00	89.10	1	442	0.23%
2018/05/23	0	0.00	1	89.10	89.10	-1	433	-0.23%
2018/05/21	1	89.70	1	89.80	88.20	0	432	0.00%
2018/05/08	0	0.00	1	84.00	84.00	-1	540	-0.19%
2018/05/03	1	80.10	1	81.20	80.70	0	586	0.00%
2018/04/26	1	81.00	0	0.00	79.20	1	609	0.16%
2018/04/20	1	88.20	0	0.00	88.80	1	643	0.16%
2018/04/17	1	90.80	0	0.00	90.20	1	669	0.15%
2018/04/16	2	90.80	0	0.00	90.60	2	680	0.29%
2018/04/12	3	90.80	0	0.00	90.60	3	710	0.42%
2018/04/11	0	0.00	1	91.80	90.40	-1	735	-0.14%
2018/04/10	3	90.67	0	0.00	90.00	3	754	0.40%
2018/03/29	0	0.00	28	94.91	95.10	-28	905	-3.09%
2018/03/28	22	95.32	1	94.10	92.80	21	930	2.26%
2018/03/26	1	90.00	0	0.00	90.10	1	1,037	0.10%
2018/03/23	6	89.30	0	0.00	89.40	6	1,136	0.53%
2018/03/21	0	0.00	1	92.00	92.00	-1	1,285	-0.08%
2018/03/19	1	94.80	0	0.00	93.10	1	1,435	0.07%
2018/03/15	0	0.00	1	95.20	95.10	-1	1,474	-0.07%
2018/03/14	1	95.30	0	0.00	93.40	1	1,497	0.07%
2018/03/13	1	94.50	3	96.73	95.80	-2	1,495	-0.13%
2018/03/12	2	94.70	0	0.00	94.50	2	1,479	0.14%
2018/03/09	1	91.00	1	89.50	89.40	0	1,474	0.00%
2018/03/08	0	0.00	1	90.30	89.30	-1	1,500	-0.07%
2018/03/01	0	0.00	1	91.50	91.50	-1	1,607	-0.06%
2018/02/27	1	93.10	1	92.60	91.50	0	1,615	0.00%
2018/02/23	1	93.10	1	92.80	92.20	0	1,640	0.00%
2018/02/22	3	90.17	2	88.70	88.50	1	1,630	0.06%
2018/02/21	1	89.30	1	90.20	90.20	0	1,631	0.00%
2018/02/12	6	87.27	1	86.90	86.40	5	1,635	0.31%
2018/02/09	1	85.20	1	87.60	86.40	0	1,640	0.00%
2018/02/08	0	0.00	3	89.23	88.80	-3	1,630	-0.18%
2018/02/07	1	96.90	1	96.10	93.80	0	1,624	0.00%
2018/02/06	0	0.00	2	99.00	92.70	-2	1,619	-0.12%
2018/02/05	5	101.30	3	102.33	103.00	2	1,593	0.13%
2018/02/01	0	0.00	2	115.00	110.00	-2	1,576	-0.13%
2018/01/31	1	108.00	1	108.50	112.00	0	1,550	0.00%
2018/01/30	4	109.50	2	108.50	107.00	2	1,522	0.13%
2018/01/29	2	101.75	3	101.67	103.00	-1	1,493	-0.07%
2018/01/26	0	0.00	1	98.40	98.40	-1	1,488	-0.07%
2018/01/24	3	103.83	2	104.25	105.00	1	1,471	0.07%
2018/01/23	1	105.00	0	0.00	102.50	1	1,463	0.07%
2018/01/22	1	103.00	1	104.00	104.50	0	1,454	0.00%
2018/01/19	1	105.00	0	0.00	105.00	1	1,445	0.07%
2018/01/17	4	106.00	4	105.38	106.00	0	1,429	0.00%
2018/01/16	1	111.50	1	108.00	108.00	0	1,419	0.00%
2018/01/12	1	112.00	0	0.00	107.50	1	1,389	0.07%
2018/01/11	0	0.00	2	105.75	105.50	-2	1,367	-0.15%
2018/01/09	6	105.67	5	105.60	104.00	1	1,347	0.07%
2018/01/04	0	0.00	1	112.50	115.00	-1	1,286	-0.08%
2018/01/03	2	108.00	2	109.00	111.50	0	1,266	0.00%
2018/01/02	1	107.00	1	106.00	106.00	0	1,239	0.00%