台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)
可現股當沖
  • 股價
    39.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    521
  • 產業
    上櫃 半導體類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣穎 (4973)籌碼相關-元大-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28339.8800.0039.7531,4480.21%
2024/03/261640.4900.0039.90161,5871.01%
2024/03/25540.861040.1540.15-51,574-0.32%
2024/03/22440.903040.6540.65-261,579-1.65%
2024/03/2100.00341.2541.25-31,593-0.19%
2024/03/19140.8500.0040.4511,6630.06%
2024/03/1800.00240.0040.00-21,647-0.12%
2024/03/13637.1400.0037.3561,6510.36%
2024/03/12237.9300.0038.0021,6640.12%
2024/03/11737.3200.0037.1571,6740.42%
2024/03/08837.81737.7536.9511,6790.06%
2024/03/071039.70239.0039.0081,6680.48%
2024/03/05740.5400.0040.5571,6980.41%
2024/03/04841.74741.9441.2011,7640.06%
2024/03/01341.35342.2042.0501,8300.00%
2024/02/29641.272340.2240.70-171,778-0.96%
2024/02/272440.66841.1340.70161,7250.93%
2024/02/2600.00238.1338.15-21,576-0.13%
2024/02/23337.50337.1336.9001,5440.00%
2024/02/22436.4513636.4936.70-1321,506-8.76% 大賣/鉅額交易
2024/02/21136.40436.2536.25-31,498-0.20%
2024/02/20736.2800.0036.1571,4890.47%
2024/02/16136.2000.0036.1011,4880.07%
2024/01/2300.00535.7035.75-51,488-0.34%
2024/01/22535.3000.0035.7051,5340.33%
2024/01/12535.00035.3034.7551,4910.34%
2024/01/1000.00535.3035.20-51,480-0.34%
2024/01/03036.8500.0036.8001,3840.00%
2023/12/22238.03138.1038.0011,2120.08%
2023/12/15135.85336.0336.40-21,019-0.20%
2023/12/141836.351836.2735.5009730.00%
2023/12/0800.00535.3535.30-5851-0.59%
2023/12/07635.4400.0035.0068360.72%
2023/12/0500.00534.9534.95-5801-0.62%
2023/12/04135.6000.0035.3517970.13%
2023/12/0100.00434.9034.75-4765-0.52%
2023/11/301535.001735.1034.90-2772-0.26%
2023/11/291735.40735.2134.30107271.37%
2023/11/28233.45234.1034.8506760.00%
2023/11/2700.00532.2531.70-5578-0.86%
2023/11/2200.00132.3032.25-1555-0.18%
2023/11/1600.00531.9031.75-5548-0.91%
2023/11/15132.10732.5032.20-6543-1.10%
2023/11/1400.00132.0031.95-1535-0.19%
2023/11/091032.25432.2532.2065341.12%
2023/11/07031.90532.3431.85-5538-0.93%
2023/11/061032.08332.4031.6575361.30%
2023/11/0300.00130.6530.55-1518-0.19%
2023/10/1800.00529.5029.55-5807-0.62%
2023/10/17230.0000.0029.9028120.25%
2023/10/16330.0000.0030.2538220.36%
2023/10/1100.00131.0030.30-1936-0.11%
2023/09/1900.00230.9531.00-21,100-0.18%
2023/09/18131.00130.9030.9501,1070.00%
2023/09/1300.00229.5029.55-21,228-0.16%
2023/09/07230.601830.4030.40-161,410-1.13%
2023/09/05230.10630.3030.30-41,445-0.28%
2023/09/01229.6300.0029.3521,4300.14%
2023/08/24128.4000.0028.5511,5250.07%
2023/08/18129.1500.0028.5011,5430.06%
2023/08/1500.000.128.0027.95-0.11,539-0.01%
2023/08/14427.850.327.8527.753.71,5590.24%
2023/08/11828.81228.5028.5061,5700.38%
2023/08/07129.851.330.2730.55-0.31,536-0.02%
2023/08/0400.000.330.7530.70-0.31,529-0.02%
2023/08/0211.331.37030.6530.5511.21,5270.73%
2023/07/31232.001832.0932.25-161,501-1.07%
2023/07/2817.832.661233.5332.255.81,4630.39%
2023/07/271131.351731.8431.55-61,310-0.46%
2023/07/26829.3800.0029.1581,2380.65%
2023/07/24830.2600.0029.7581,2300.65%
2023/07/21330.80130.9530.9521,2150.16%
2023/07/20431.50431.6431.7001,2080.00%
2023/07/19131.3500.0030.9511,2030.08%
2023/07/181032.0000.0031.50101,1990.83%
2023/07/17232.7500.0032.6021,1770.17%
2023/07/14132.50831.6333.30-71,143-0.61%
2023/07/13730.77731.1230.6001,0970.00%
2023/07/11130.40130.8530.3501,1090.00%
2023/07/10130.2500.0030.2511,1370.09%
2023/07/07330.3000.0031.1031,1530.26%
2023/07/05331.60331.7531.4501,1560.00%
2023/07/04331.68531.9731.85-21,152-0.17%
2023/07/03331.90232.0532.0011,1480.09%
2023/06/30131.20731.1331.55-61,172-0.51%
2023/06/29430.41230.8530.0521,1510.17%
2023/06/27329.1700.0028.8531,1430.26%
2023/06/2600.000.329.8029.85-0.31,171-0.03%
2023/06/2100.000.330.3530.40-0.31,220-0.02%
2023/06/2000.00431.2530.70-41,215-0.33%
2023/06/193.331.383431.3231.20-30.71,199-2.56%
2023/06/16530.23130.5530.3041,1030.36%
2023/06/159.330.52330.5030.456.31,0820.58%
2023/06/1400.001330.6631.00-131,010-1.29%
2023/06/13429.39429.2529.3009410.00%
2023/06/05728.7200.0028.7078470.83%
2023/06/021228.9700.0028.75128391.43%
2023/06/01328.6500.0029.1538270.36%
2023/05/312029.08129.1529.05197942.39%
2023/05/2900.001027.1027.10-10704-1.42%
2023/05/181026.85226.9026.7086781.18%
2023/05/17226.4500.0026.3526510.31%
2023/04/1700.00126.6026.60-1545-0.18%
2023/04/1300.00229.1529.20-2513-0.39%
2023/04/12129.6500.0029.6014780.21%
2023/03/31229.15128.5529.0514100.24%
2023/03/30128.6500.0028.5013520.28%
2023/03/2200.00126.2526.20-1307-0.32%
2023/03/1400.00224.1524.05-2272-0.73%
2023/03/03123.9500.0023.8512490.40%
2022/11/0700.00320.8020.80-339-7.53%
2022/07/22119.5000.0019.551472.11%
2022/07/1800.00119.4019.45-151-1.93%
2022/07/0700.001318.7218.90-1361-21.22%
2022/07/05118.9000.0018.751621.59%
2022/06/24120.1000.0020.251641.55%
2022/06/15221.0500.0021.002812.44%
2022/05/1700.00320.7720.80-3101-2.96%
2022/04/2800.00621.7621.75-6114-5.22%
2022/04/2700.00821.7021.70-8114-6.98%
2022/04/12123.7500.0023.9511090.92%
2022/03/25024.9000.0024.7501190.00%
2022/03/0800.00122.7522.75-1126-0.79%
2022/01/2500.00122.9522.90-1209-0.48%
2022/01/0700.00124.3024.30-1220-0.45%
2022/01/0500.00224.7324.75-2220-0.91%
2021/12/3000.00125.2525.25-1221-0.45%
2021/12/0600.00525.0225.00-5229-2.18%
2021/12/0300.00325.0525.05-3230-1.30%
2021/11/2200.00125.3026.85-1201-0.50%
2021/11/192024.3500.0024.452017011.70%
2021/11/17124.4500.0024.4511720.58%
2021/11/12123.9500.0023.9511710.58%
2021/11/0210024.0100.0023.7510024540.75%
2021/10/29123.5500.0023.5512760.36%
2021/10/281523.3000.0023.30152815.32%
2021/10/27323.1700.0023.1032871.04%
2021/10/26323.2000.0023.2032991.00%
2021/10/25223.2000.0023.1523120.64%
2021/09/2300.00223.0823.10-21,431-0.14%
2021/09/0100.00125.5025.50-11,752-0.06%
2021/08/2600.00125.2025.40-11,767-0.06%
2021/08/09227.7800.0027.3021,8310.11%
2021/08/05228.4300.0029.1021,8530.11%
2021/08/03328.0500.0027.9031,9140.16%
2021/07/27229.0300.0028.3022,1730.09%
2021/07/2600.00229.0029.55-22,278-0.09%
2021/07/23729.8100.0029.4572,3770.29%
2021/07/22432.83132.6032.3032,5410.12%
2021/07/19730.65730.0830.8502,6790.00%
2021/07/1600.00529.1729.95-52,491-0.20%
2021/07/14526.9900.0027.1552,4720.20%
2021/07/12627.7000.0027.5062,5160.24%
2021/07/06429.2800.0029.4542,4760.16%
2021/07/0200.00127.4028.30-12,316-0.04%
2021/07/01128.2500.0027.4012,3070.04%
2021/06/30127.8500.0028.3012,2960.04%
2021/06/2300.00126.4526.50-12,243-0.04%
2021/06/22326.5000.0026.0532,2340.13%
2021/06/18128.0000.0027.6012,2160.05%
2021/06/15526.9400.0028.0552,1070.24%
2021/05/26124.5000.0024.4511,9980.05%
2021/05/1100.00325.5525.10-31,971-0.15%
2021/05/10127.5000.0027.5011,9240.05%
2021/05/07229.70229.6029.8501,8660.00%
2021/05/0600.00129.7028.05-11,821-0.05%
2021/05/04330.0000.0030.1031,7000.18%
2021/05/03233.20335.8033.20-11,620-0.06%
2021/04/28336.00435.7535.60-11,359-0.07%
2021/04/27735.6400.0035.6571,1030.63%
2021/04/26132.4500.0032.4518830.11%
2021/04/2300.00128.9029.50-1846-0.12%
2021/04/2200.00128.1026.85-1767-0.13%
2021/04/21127.8500.0028.1016950.14%
2021/04/1600.00526.2526.20-5666-0.75%
2021/04/15525.7500.0025.7056080.82%
2021/03/0200.00125.7025.30-1830-0.12%
2021/02/2400.00225.5025.15-2827-0.24%
2021/02/2200.00524.8024.90-5813-0.61%
2021/02/05123.7500.0023.7016950.14%
2021/02/01523.3500.0023.3556980.72%
2021/01/22223.6500.0023.8526890.29%
2021/01/2100.00524.0023.90-5687-0.73%
2021/01/1900.00325.7025.60-3675-0.44%
2021/01/18124.7500.0024.8016650.15%
2021/01/15125.3000.0025.0516630.15%
2021/01/1400.001825.3425.45-18657-2.74%
2021/01/1300.001525.6525.60-15654-2.29%
2021/01/111126.3500.0026.50116421.71%
2021/01/04525.9500.0025.7056040.83%
2020/12/3100.001026.0025.95-10591-1.69%
2020/12/2900.00826.6226.10-8584-1.37%
2020/12/2800.00326.0026.10-3570-0.53%
2020/12/2400.00225.6525.45-2538-0.37%
2020/12/22324.6200.0024.2535290.57%
2020/12/18725.2000.0024.7575241.34%
2020/12/17225.4000.0025.3525210.38%
2020/12/04226.5000.0026.1024690.43%
2020/12/031627.791826.6327.00-2432-0.46%
2020/12/02326.30127.6027.7023640.55%
2020/11/1800.00123.8023.80-1193-0.52%
2020/11/1300.00422.3022.40-4206-1.94%
2020/11/10222.2500.0022.2022320.86%
2020/09/1100.00123.3023.30-11,296-0.08%
2020/08/19122.5000.0022.4511,8590.05%
2020/08/14122.9000.0023.1511,9110.05%
2020/08/12124.2000.0024.3011,8880.05%
2020/08/0700.00128.6528.35-11,878-0.05%
2020/08/04128.8000.0028.7511,9270.05%
2020/07/29228.9500.0029.2021,9880.10%
2020/07/23330.1000.0030.2031,9660.15%
2020/07/2200.001030.0030.40-101,905-0.52%
2020/07/2000.00128.3528.70-11,882-0.05%
2020/07/16529.0000.0029.1551,9680.25%
2020/07/15529.4000.0029.0052,0120.25%
2020/07/141031.501031.8029.0001,9950.00%
2020/07/1300.00230.0030.00-21,870-0.11%
2020/07/10127.501627.5027.30-151,834-0.82%
2020/07/081728.29128.8529.00161,8190.88%
2020/07/07129.452128.0028.85-201,803-1.11%
2020/06/19127.0500.0026.8011,8780.05%
2020/06/161127.09227.2527.5091,9050.47%
2020/06/151025.90926.2126.1511,8880.05%
2020/06/1000.001026.2026.40-101,943-0.51%
2020/06/09226.5000.0026.2021,9820.10%
2020/06/051027.8800.0027.35102,0280.49%
2020/06/04127.3000.0027.5011,9990.05%
2020/06/0300.00126.7026.50-11,989-0.05%
2020/05/2800.00125.7025.05-11,959-0.05%
2020/05/22224.75124.9024.9012,0170.05%
2020/05/0800.00225.9525.40-22,474-0.08%
2020/05/0700.00225.9825.90-22,506-0.08%
2020/05/06825.6300.0025.6082,6670.30%
2020/05/05324.9000.0024.8532,7160.11%
2020/04/29225.0500.0024.6023,2100.06%
2020/04/28124.35224.4824.35-13,343-0.03%
2020/04/2300.00125.1524.85-13,974-0.03%
2020/04/22325.0300.0025.0033,9860.08%
2020/04/21326.78425.9525.55-13,976-0.03%
2020/04/2000.00126.2027.00-13,953-0.03%
2020/04/15125.1000.0025.1013,9540.03%
2020/04/01424.9000.0024.9044,1270.10%
2020/03/31125.55425.0325.15-34,154-0.07%
2020/03/30124.80125.0525.6504,1420.00%
2020/03/2700.00223.3523.35-24,154-0.05%
2020/03/25523.43123.1522.7544,2830.09%
2020/03/19419.45419.8019.4504,8640.00%
2020/03/13324.2500.0024.5534,7700.06%
2020/03/1200.00427.5626.50-44,734-0.08%
2020/03/0600.00131.3532.00-14,667-0.02%
2020/03/05132.3000.0031.4514,6510.02%
2020/02/2000.00532.7533.20-54,460-0.11%
2020/02/1900.00432.1432.10-44,458-0.09%
2020/02/1800.001032.0532.00-104,556-0.22%
2020/02/14133.701633.5533.70-154,559-0.33%
2020/02/1200.00533.6033.30-54,512-0.11%
2020/02/10232.40431.8532.15-24,341-0.05%
2020/02/07334.20133.5032.4524,2850.05%
2020/02/0400.002532.0632.20-253,811-0.66%
2020/02/038631.96331.9732.45833,7082.24%
2020/01/31531.3200.0031.4053,4770.14%
2020/01/3000.00229.4528.65-23,322-0.06%
2020/01/20233.10331.2331.80-13,238-0.03%
2020/01/17529.0400.0030.6052,9220.17%
2020/01/0800.00227.1526.90-22,457-0.08%
2020/01/06125.7000.0025.7012,3600.04%
2020/01/0200.00127.6527.35-12,304-0.04%
2019/12/31125.302425.7025.75-232,220-1.04%
2019/12/2000.00127.3528.20-11,845-0.05%
2019/12/1900.00328.7027.70-31,705-0.18%
2019/12/18326.17226.6326.7511,2580.08%
2019/12/17123.851423.5124.35-131,095-1.19%
2019/12/13121.8000.0021.8511,0050.10%
2019/12/11122.8000.0022.6519840.10%
2019/12/061023.0000.0022.85109151.09%
2019/12/02121.4000.0021.3518190.12%
2019/11/2500.00122.0522.05-1741-0.13%
2019/11/18123.2500.0023.4015620.18%
2019/11/1500.00223.3023.70-2506-0.40%
2019/11/1400.00222.8022.80-2378-0.53%
2019/11/132520.8300.0020.75252709.25%
2019/11/12220.4000.0021.2522410.83%
2019/04/25218.0800.0018.0022310.86%
2019/04/11117.4500.0017.4011990.50%
2019/04/10518.0000.0017.8551962.55%
2019/04/02517.2000.0017.2551822.74%
2019/03/28518.0000.0018.1051573.18%
2019/03/2600.001018.1018.55-10121-8.24%
2019/03/2500.00516.8016.90-572-6.87%
2019/01/28114.4000.0014.401621.60%
廣穎Q3 EPS逆勢衝11年新高 股價跳空強攻漲停Anue鉅亨-2022/11/07
廣穎 相關文章
廣穎 相關影音