榮科 (4989)-元大-仁愛券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.90
漲跌
▲0.05
漲幅
+0.19%
成交量
103張
產業
上市電子零組件類股▼1.80%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	15	26.05	25.80	-15	222	-6.75%
2024/03/22	0	0.00	15	23.80	23.90	-15	215	-6.95%
2024/02/16	0	0.00	20	25.77	25.90	-20	186	-10.73%
2024/01/22	1	26.80	1	26.65	26.75	0	176	0.00%
2024/01/19	0	26.00	0	0.00	26.10	0	174	0.00%
2024/01/11	5	26.70	0	0.00	26.30	5	153	3.26%
2024/01/05	0	0.00	0	27.50	27.70	0	142	0.00%
2024/01/03	0	0.00	0	25.85	25.85	0	132	0.00%
2023/12/15	0	0.00	1	25.80	25.80	-1	163	-0.61%
2023/12/13	0	0.00	0.1	25.90	25.35	-0.1	163	-0.06%
2023/12/07	5	26.40	0	0.00	26.20	5	164	3.03%
2023/12/05	0	0.00	0.5	25.90	26.05	-0.5	166	-0.30%
2023/11/30	1	25.65	0	0.00	25.55	1	183	0.55%
2023/11/23	0	25.65	4	25.80	25.75	-4	194	-2.04%
2023/11/20	0	25.35	0	0.00	25.25	0	201	0.00%
2023/11/01	0	0.00	1	25.25	25.40	-1	256	-0.39%
2023/10/26	0	0.00	2	26.05	25.75	-2	429	-0.47%
2023/10/17	1	26.60	0	0.00	26.55	1	779	0.13%
2023/10/16	1	27.60	0	0.00	27.00	1	778	0.13%
2023/10/13	1	27.85	0	0.00	27.85	1	776	0.13%
2023/10/11	0	0.00	0	28.55	28.35	0	771	0.00%
2023/10/05	20	28.55	0	0.00	27.20	20	749	2.67%
2023/10/02	20	26.84	0	0.00	26.70	20	736	2.71%
2023/09/15	0	0.00	1	26.15	26.10	-1	780	-0.13%
2023/08/30	0	25.40	0	0.00	25.40	0	760	0.00%
2023/08/10	0	0.00	1	28.50	28.60	-1	711	-0.14%
2023/08/08	0	29.80	0	0.00	29.95	0	701	0.00%
2023/08/02	0	0.00	0	30.85	30.60	0	675	0.00%
2023/08/01	0	30.45	0	0.00	30.20	0	644	0.00%
2023/07/31	4	35.18	13	34.52	33.80	-9	604	-1.49%
2023/07/28	3	33.27	4	32.40	33.60	-1	515	-0.19%
2023/07/27	3	31.30	2	31.33	30.55	1	432	0.23%
2023/07/26	0	0.00	0	30.00	29.85	0	396	0.00%
2023/07/25	8.1	29.89	7	30.11	32.00	1.1	353	0.31%
2023/07/24	0	0.00	0	29.30	29.30	0	220	0.00%
2023/07/20	2	26.45	0	0.00	26.40	2	168	1.19%
2023/07/17	0	26.80	0	0.00	26.70	0	170	0.00%
2023/07/05	0	0.00	0	28.00	27.75	0	187	0.00%
2023/06/28	0	0.00	4	28.14	27.80	-4	184	-2.17%
2023/06/27	10	28.37	0	0.00	27.95	10	185	5.40%
2023/06/26	1	28.90	0	0.00	29.05	1	186	0.54%
2023/05/30	0	26.00	0	0.00	26.15	0	366	0.01%
2023/04/27	0	25.75	0	0.00	25.65	0	409	0.00%
2023/03/30	2	28.60	0	0.00	28.55	2	502	0.40%
2023/03/21	0	0.00	2	29.85	29.85	-2	458	-0.44%
2023/03/20	2	29.75	0	0.00	29.55	2	451	0.44%
2023/03/15	0	29.90	0	0.00	29.75	0	427	0.00%
2023/03/14	0	0.00	0	31.00	29.90	0	407	0.00%
2023/03/10	0	0.00	0	29.00	28.60	0	355	0.00%
2023/01/11	0	0.00	0.2	26.90	26.90	-0.2	347	-0.06%
2023/01/10	0	0.00	0	27.25	27.90	0	317	0.00%
2023/01/05	0	24.90	0	0.00	25.00	0	236	0.00%
2022/12/15	0	0.00	0	27.00	26.85	0	243	0.00%
2022/12/09	0	26.30	0	0.00	26.35	0	241	0.00%
2022/12/08	0	0.00	1	26.55	26.50	-1	240	-0.42%
2022/12/01	0	0.00	0	28.50	28.40	0	218	0.00%
2022/11/04	1	25.30	0	0.00	25.75	1	402	0.25%
2022/11/03	0	0.00	0	26.00	26.00	0	399	0.00%
2022/11/02	1	26.55	2	26.15	25.70	-1	389	-0.26%
2022/10/21	0	22.55	0	0.00	22.40	0	380	0.00%
2022/10/12	0	22.95	0	0.00	22.95	0	514	0.00%
2022/10/07	0	24.30	0	0.00	24.10	0	518	0.00%
2022/09/27	0	24.35	0	0.00	24.10	0	535	0.00%
2022/09/12	0	27.55	0	0.00	27.55	0	548	0.00%
2022/08/23	0	0.00	3	29.95	30.45	-3	471	-0.64%
2022/08/22	3	29.77	0	30.00	29.40	3	415	0.72%
2022/08/08	0.1	26.00	0	0.00	26.10	0.1	308	0.03%
2022/08/04	0	0.00	2	26.03	25.90	-2	313	-0.64%
2022/08/02	0	26.80	0	0.00	26.95	0	309	0.00%
2022/08/01	0	27.45	0	0.00	27.20	0	310	0.00%
2022/07/28	0	26.95	0	0.00	26.75	0	309	0.00%
2022/07/25	1	28.80	0	0.00	28.80	1	298	0.34%
2022/07/22	1	29.95	0	0.00	29.00	1	294	0.34%
2022/07/21	0	0.00	0	30.57	30.10	0	282	0.00%
2022/07/19	0	25.90	0	0.00	25.95	0	197	0.00%
2022/07/06	0	24.45	0	0.00	24.40	0	182	0.00%
2022/06/23	0	28.70	0.9	28.10	28.40	-0.9	176	-0.51%
2022/06/17	0	0.00	0.5	30.22	30.15	-0.5	180	-0.28%
2022/06/15	0	31.95	0	0.00	31.85	0	189	0.00%
2022/06/09	0	0.00	1	33.75	33.75	-1	198	-0.50%
2022/05/25	0	0.00	1	33.45	33.35	-1	234	-0.43%
2022/05/16	0	32.85	0	0.00	32.85	0	251	0.00%
2022/05/12	0	0.00	2	32.50	32.50	-2	253	-0.79%
2022/05/10	0	33.90	1	33.90	33.80	-1	256	-0.39%
2022/05/06	0.1	35.00	0	0.00	35.25	0.1	258	0.04%
2022/04/27	0	35.45	0	0.00	35.30	0	268	0.00%
2022/04/26	0	37.10	0	0.00	37.00	0	271	0.00%
2022/04/19	0	0.00	0.9	39.39	39.80	-0.9	312	-0.29%
2022/04/15	0	38.80	0	0.00	39.20	0	318	0.00%
2022/04/06	0.2	40.05	0	0.00	40.25	0.2	352	0.06%
2022/04/01	0	40.65	0	0.00	40.60	0	360	0.00%
2022/03/29	0.2	40.85	0	0.00	40.85	0.2	444	0.05%
2022/03/28	1.1	40.74	0	0.00	41.60	1.1	452	0.24%
2022/03/24	0	41.35	0	41.35	41.30	0	464	0.00%
2022/03/17	0	0.00	1	39.20	39.35	-1	505	-0.20%
2022/03/16	0	38.10	0	0.00	38.30	0	514	0.00%
2022/03/14	0	39.90	0	0.00	39.70	0	537	0.00%
2022/03/09	0	39.85	0	0.00	39.95	0	622	0.00%
2022/03/02	0	0.00	1	42.95	42.70	-1	834	-0.12%
2022/02/22	0	42.95	0	0.00	42.50	0	1,054	0.00%
2022/02/15	0	43.95	0	0.00	43.60	0	1,236	0.00%
2022/02/11	0	0.00	0	44.90	45.00	0	1,313	0.00%
2022/01/24	0	42.20	0	0.00	42.25	0	1,395	0.00%
2022/01/20	0	43.95	0	0.00	43.60	0	1,421	0.00%
2022/01/18	0.1	44.00	0	0.00	44.10	0.1	1,463	0.01%
2022/01/17	0	44.75	0	0.00	44.35	0	1,472	0.00%
2022/01/13	2	44.18	3	43.90	43.80	-1	1,518	-0.07%
2021/12/30	0	0.00	6	46.08	46.00	-6	2,016	-0.30%
2021/12/29	2	46.28	0	0.00	46.25	2	2,221	0.09%
2021/12/27	0	0.00	4.5	46.84	46.90	-4.5	2,360	-0.19%
2021/12/24	1	46.15	1	47.00	46.30	0	2,367	0.00%
2021/12/23	1	45.45	3	46.47	46.85	-2	2,369	-0.08%
2021/12/16	2	43.83	0	0.00	44.45	2	2,620	0.08%
2021/12/15	1	43.25	0	0.00	43.90	1	2,795	0.04%
2021/12/13	0	45.45	0	0.00	45.15	0	2,799	0.00%
2021/12/10	0	46.35	0	0.00	46.00	0	2,820	0.00%
2021/12/06	1	48.50	23	48.55	48.25	-22	2,812	-0.78%
2021/12/03	24.2	50.29	10	50.14	49.60	14.2	2,806	0.50%
2021/12/02	26.1	50.04	11	49.21	48.80	15	2,790	0.54%
2021/12/01	0.1	49.10	0	0.00	49.35	0.1	2,756	0.00%
2021/11/29	1.1	46.42	0	0.00	46.70	1.1	2,696	0.04%
2021/11/17	0	0.00	2	42.73	42.80	-2	2,704	-0.07%
2021/11/16	3	42.77	2	42.70	42.55	1	2,710	0.04%
2021/11/15	0	0.00	1	44.00	43.50	-1	2,703	-0.04%
2021/11/12	1	42.30	0	0.00	42.00	1	2,686	0.04%
2021/11/10	2	44.05	2	44.40	44.05	0	2,813	0.00%
2021/11/09	2	45.03	1	44.30	44.60	1	2,740	0.04%
2021/11/05	1	42.05	0	0.00	41.90	1	2,699	0.04%
2021/11/02	0	0.00	1	42.40	42.80	-1	2,808	-0.04%
2021/11/01	0	0.00	1	43.60	43.50	-1	2,816	-0.04%
2021/10/29	2	41.60	0	0.00	42.00	2	2,794	0.07%
2021/10/22	1	40.10	0	0.00	39.70	1	2,973	0.03%
2021/10/21	0	0.00	6	40.68	40.50	-6	3,209	-0.19%
2021/10/15	1	40.40	0	0.00	40.15	1	3,924	0.03%
2021/10/13	3	37.80	3	38.57	37.30	0	4,059	0.00%
2021/10/12	1	38.60	1	38.85	38.70	0	4,245	0.00%
2021/10/01	1	45.30	0	0.00	42.90	1	5,563	0.02%
2021/09/30	0	0.00	4	46.26	46.85	-4	5,526	-0.07%
2021/09/29	2	46.95	4	47.45	45.60	-2	5,540	-0.04%
2021/09/28	25	49.94	17	49.68	49.00	8	5,563	0.14%
2021/09/27	6	49.61	2	48.83	48.90	4	5,343	0.07%
2021/09/24	0	0.00	2	45.50	46.65	-2	5,159	-0.04%
2021/09/17	2	43.43	0	0.00	43.30	2	5,086	0.04%
2021/09/16	0	0.00	3	44.20	44.00	-3	5,094	-0.06%
2021/09/14	1	42.60	0	0.00	42.40	1	5,048	0.02%
2021/09/13	0	0.00	2	44.18	43.40	-2	5,044	-0.04%
2021/09/10	4	44.38	0	0.00	44.30	4	5,070	0.08%
2021/09/09	0	0.00	3	46.60	46.60	-3	5,099	-0.06%
2021/09/06	0	0.00	2	43.50	43.45	-2	5,421	-0.04%
2021/08/30	3	44.12	0	0.00	43.75	3	6,060	0.05%
2021/08/19	1	41.00	0	0.00	40.30	1	6,172	0.02%
2021/08/17	2	42.25	2	42.65	41.30	0	6,163	0.00%
2021/08/16	2	43.40	0	0.00	43.40	2	6,096	0.03%
2021/08/09	1	50.00	1	50.40	49.00	0	6,015	0.00%
2021/07/27	2	54.75	7.1	56.53	52.20	-5.1	5,996	-0.09%
2021/07/26	1	53.30	1	52.90	52.70	0	5,828	0.00%
2021/07/23	1	53.20	1	54.20	52.90	0	5,798	0.00%
2021/07/22	6	55.28	5	55.80	54.00	1	5,739	0.02%
2021/07/21	1	53.00	1.1	53.52	57.30	-0.1	5,485	0.00%
2021/07/20	1	52.60	1	51.80	52.10	0	5,275	0.00%
2021/07/19	2	52.20	2	52.75	52.80	0	5,240	0.00%
2021/07/16	7	53.59	7	55.03	52.00	0	5,368	0.00%
2021/07/15	2	53.55	1	54.30	54.20	1	5,308	0.02%
2021/07/14	1	54.80	1.1	56.58	52.90	-0.1	5,104	0.00%
2021/07/13	0.1	56.20	0.1	57.90	57.90	0	4,828	0.00%
2021/07/12	5	51.80	7	52.50	52.70	-2	4,701	-0.04%
2021/07/09	0	0.00	5	47.95	47.95	-5	4,462	-0.11%
2021/07/08	0	0.00	1	45.20	45.40	-1	4,328	-0.02%
2021/07/06	0	0.00	2	45.85	44.10	-2	4,380	-0.05%
2021/07/02	1	44.10	0	0.00	44.50	1	4,365	0.02%
2021/07/01	1	43.25	0	0.00	44.15	1	4,418	0.02%
2021/06/30	0	0.00	2	44.05	44.35	-2	4,478	-0.04%
2021/06/29	1	42.95	0	0.00	42.75	1	4,560	0.02%
2021/06/24	2	44.25	1	43.90	43.50	1	4,832	0.02%
2021/06/21	3	43.07	2	43.38	42.80	1	5,130	0.02%
2021/06/18	1	45.80	5	47.94	45.30	-4	5,197	-0.08%
2021/06/17	7	47.11	4	47.36	46.80	3	5,225	0.06%
2021/06/16	32	47.30	47	47.52	47.10	-15	5,250	-0.29%
2021/06/15	27	47.44	3	47.67	47.20	24	5,212	0.46%
2021/06/11	5	44.52	3	44.60	46.35	2	5,011	0.04%
2021/06/09	0	0.00	6	39.91	40.00	-6	4,376	-0.14%
2021/06/04	1	38.55	0	0.00	38.55	1	4,336	0.02%
2021/05/28	0	0.00	1	40.00	39.40	-1	4,236	-0.02%
2021/05/12	1	37.00	0	0.00	35.30	1	4,167	0.02%
2021/05/07	2	38.23	0	0.00	39.80	2	4,044	0.05%
2021/05/06	1	39.10	0	0.00	39.35	1	4,018	0.02%
2021/05/05	2	39.08	0	0.00	38.30	2	3,982	0.05%
2021/05/04	0	0.00	1	36.80	37.30	-1	3,958	-0.03%
2021/04/28	0	0.00	2	44.65	45.30	-2	3,789	-0.05%
2021/04/27	1	45.40	0	0.00	45.50	1	3,742	0.03%
2021/04/26	2	45.00	0	0.00	45.20	2	3,694	0.05%
2021/04/22	3	51.23	3	50.47	47.45	0	3,555	0.00%
2021/04/21	0	0.00	1	48.50	49.00	-1	3,369	-0.03%
2021/04/19	1	46.60	1	47.45	45.70	0	3,169	0.00%
2021/04/16	3	44.07	2	44.05	44.95	1	3,043	0.03%
2021/04/15	0	0.00	2	40.75	41.10	-2	2,854	-0.07%
2021/04/14	3	39.00	3	39.15	39.95	0	2,809	0.00%
2021/04/13	0	0.00	1	40.45	39.05	-1	2,776	-0.04%
2021/04/09	2	40.15	0	0.00	39.80	2	2,696	0.07%
2021/04/08	0	0.00	2	40.78	39.40	-2	2,660	-0.08%
2021/04/06	2	42.65	1	42.35	42.15	1	2,771	0.04%
2021/04/01	0	0.00	7	41.49	41.40	-7	2,755	-0.25%
2021/03/31	10	40.56	0	0.00	41.00	10	2,659	0.38%
2021/03/30	0	0.00	1	37.75	38.30	-1	2,629	-0.04%
2021/03/29	1	39.10	0	0.00	37.40	1	2,680	0.04%
2021/03/26	1	37.20	1	36.65	36.50	0	2,585	0.00%
2021/03/25	0	0.00	2	35.40	36.00	-2	2,518	-0.08%
2021/03/24	0	0.00	2	34.60	36.80	-2	2,410	-0.08%
2021/03/23	10	34.80	14	34.56	34.80	-4	2,239	-0.18%
2021/03/22	2	34.63	4	34.43	34.00	-2	2,077	-0.10%
2021/03/19	1	29.65	8	30.01	31.65	-7	1,891	-0.37%
2021/03/18	1	28.35	1	28.65	28.80	0	1,785	0.00%
2021/03/17	0	0.00	2	28.10	28.35	-2	1,647	-0.12%
2021/03/08	0	0.00	4	25.35	25.35	-4	1,563	-0.26%
2021/02/23	0	0.00	5	26.35	26.25	-5	1,501	-0.33%
2021/02/19	0	0.00	1	25.40	26.05	-1	1,448	-0.07%
2021/02/18	2	24.83	2	25.15	25.20	0	1,389	0.00%
2021/02/17	3	24.62	6	24.75	25.25	-3	1,374	-0.22%
2021/02/05	3	23.70	6	23.58	23.55	-3	1,316	-0.23%
2021/02/04	1	22.70	1	22.95	22.50	0	1,305	0.00%
2021/02/03	1	22.75	1	23.20	22.60	0	1,303	0.00%
2021/02/02	1	22.75	0	0.00	22.85	1	1,298	0.08%
2021/02/01	1	22.90	1	23.15	22.90	0	1,294	0.00%
2021/01/29	1	23.05	1	23.40	22.65	0	1,285	0.00%
2021/01/28	1	22.75	1	22.95	22.80	0	1,278	0.00%
2021/01/27	3	23.27	2	23.45	23.25	1	1,270	0.08%
2021/01/26	5	23.55	6	23.78	23.55	-1	1,253	-0.08%
2021/01/25	4	22.86	4	23.19	23.00	0	1,221	0.00%
2021/01/22	1	22.95	9	22.62	23.00	-8	1,208	-0.66%
2021/01/21	3	21.98	3	22.38	21.95	0	1,193	0.00%
2021/01/19	2	22.95	4	23.18	22.95	-2	1,178	-0.17%
2021/01/18	0	0.00	2	22.40	22.30	-2	1,171	-0.17%
2021/01/08	2	23.25	0	0.00	22.95	2	1,115	0.18%
2021/01/07	2	23.20	2	23.45	23.60	0	1,103	0.00%
2021/01/06	3	24.32	3	24.67	23.85	0	1,095	0.00%
2021/01/05	6	24.36	6	24.65	24.65	0	1,077	0.00%
2021/01/04	3	24.30	0	0.00	24.15	3	1,058	0.28%
2020/12/31	9	24.30	12	24.76	24.50	-3	1,047	-0.29%
2020/12/30	15	24.85	8	25.02	24.55	7	1,021	0.69%
2020/12/29	22	25.01	15	25.24	24.85	7	802	0.87%
2020/12/28	5	25.15	7	25.36	25.40	-2	771	-0.26%
2020/12/25	2	23.75	0	0.00	24.15	2	699	0.29%
2020/12/24	4	25.13	0	0.00	24.40	4	659	0.61%
2020/11/25	0	0.00	1	20.35	20.50	-1	224	-0.45%
2020/11/24	1	20.65	1	20.65	20.35	0	190	0.00%
2020/11/16	1	18.30	0	0.00	18.10	1	150	0.66%
2020/07/07	0	0.00	3	19.70	19.95	-3	277	-1.08%
2020/07/03	3	19.35	0	0.00	19.35	3	268	1.12%
2020/05/13	1	19.75	0	0.00	19.55	1	288	0.35%
2020/05/06	0	0.00	5	20.05	20.20	-5	234	-2.13%
2020/03/31	2	14.10	0	0.00	14.00	2	195	1.02%
2020/03/18	5	13.65	0	0.00	13.10	5	199	2.50%
2020/03/13	0	0.00	2	16.20	16.20	-2	212	-0.94%
2020/01/30	0	0.00	5	21.00	21.00	-5	369	-1.35%
2019/12/05	5	26.17	0	0.00	25.40	5	647	0.77%
2019/11/15	0	0.00	4	23.10	23.25	-4	860	-0.46%
2019/11/01	0	0.00	2	24.35	24.40	-2	871	-0.23%
2019/10/16	0	0.00	1	25.75	25.90	-1	857	-0.12%
2019/10/07	1	25.40	0	0.00	25.25	1	840	0.12%
2019/10/03	0	0.00	1	26.00	25.90	-1	836	-0.12%
2019/09/26	0	0.00	1	26.95	26.90	-1	840	-0.12%
2019/09/24	1	26.90	0	0.00	26.80	1	834	0.12%
2019/09/23	1	27.60	3	27.27	27.25	-2	822	-0.24%
2019/09/17	1	27.80	5	27.85	27.55	-4	778	-0.51%
2019/09/16	8	29.63	0	0.00	28.80	8	752	1.06%
2019/09/12	0	0.00	10	28.39	29.55	-10	690	-1.45%
2019/09/11	6	28.78	0	0.00	28.90	6	659	0.91%
2019/09/06	0	0.00	2	29.23	28.55	-2	531	-0.38%
2019/09/05	2	28.38	0	0.00	28.25	2	440	0.45%
2019/08/28	0	0.00	1	23.55	23.55	-1	235	-0.42%
2019/08/23	3	24.50	0	0.00	24.40	3	218	1.37%
2019/08/15	0	0.00	10	23.56	23.50	-10	182	-5.47%
2019/08/14	10	24.58	0	0.00	24.35	10	179	5.56%
2019/08/12	8	23.45	0	0.00	23.20	8	166	4.80%
2019/05/09	0	0.00	4	27.10	26.60	-4	979	-0.41%
2019/05/06	0	0.00	1	27.50	27.30	-1	1,135	-0.09%
2019/05/03	1	28.20	0	0.00	28.25	1	1,217	0.08%
2019/04/29	4	27.10	0	0.00	26.50	4	1,220	0.33%
2019/04/22	0	0.00	1	28.55	28.55	-1	1,273	-0.08%
2019/04/11	0	0.00	1	28.20	28.15	-1	1,362	-0.07%
2019/04/09	1	29.40	0	0.00	29.40	1	1,351	0.07%
2019/04/08	1	29.00	2	29.50	29.15	-1	1,341	-0.07%
2019/04/02	1	28.80	10	28.51	28.30	-9	1,425	-0.63%
2019/04/01	12	28.28	1	28.65	29.20	11	1,477	0.74%
2019/03/12	0	0.00	1	25.90	25.65	-1	1,496	-0.07%
2019/03/08	1	25.40	0	0.00	25.50	1	1,500	0.07%
2019/03/05	1	26.45	0	0.00	26.15	1	1,531	0.07%
2019/02/26	0	0.00	1	26.35	26.00	-1	1,481	-0.07%
2019/02/19	0	0.00	1	25.30	25.25	-1	1,412	-0.07%
2019/02/14	1	25.95	4	25.85	25.85	-3	1,397	-0.21%
2019/02/13	0	0.00	1	26.20	25.75	-1	1,392	-0.07%
2019/02/12	0	0.00	1	26.20	26.35	-1	1,380	-0.07%
2019/02/11	0	0.00	1	26.10	25.85	-1	1,370	-0.07%
2019/01/25	7	27.55	6	26.73	26.60	1	1,318	0.08%
2019/01/24	1	26.35	1	27.30	27.30	0	1,185	0.00%
2019/01/16	1	26.30	0	0.00	25.40	1	1,064	0.09%
2019/01/11	0	0.00	6	25.30	26.30	-6	1,010	-0.59%
2019/01/10	1	25.50	0	0.00	24.70	1	963	0.10%
2019/01/09	1	25.25	0	0.00	25.05	1	948	0.11%
2019/01/08	5	25.90	2	25.33	25.25	3	928	0.32%
2019/01/07	0	0.00	1	25.15	25.15	-1	884	-0.11%
2019/01/04	2	23.25	3	23.50	22.90	-1	868	-0.12%
2019/01/03	1	24.50	5	24.33	23.90	-4	865	-0.46%
2019/01/02	0	0.00	2	25.05	24.90	-2	856	-0.23%
2018/12/28	0	0.00	5	26.50	25.60	-5	846	-0.59%
2018/12/27	2	27.18	0	0.00	26.65	2	833	0.24%
2018/12/26	19	28.33	10	28.18	27.40	9	798	1.13%
2018/12/25	5	26.38	1	27.60	27.05	4	729	0.55%
2018/12/24	1	26.40	10	26.44	27.80	-9	668	-1.35%
2018/12/22	8	25.60	0	0.00	26.40	8	587	1.36%
2018/12/21	2	25.45	11	24.35	25.45	-9	533	-1.69%
2018/12/20	0	0.00	27	22.75	23.15	-27	452	-5.96%
2018/12/19	19	23.50	0	0.00	24.10	19	423	4.49%
2018/12/18	0	0.00	6	21.55	22.00	-6	369	-1.62%
2018/12/12	0	0.00	5	20.15	20.15	-5	339	-1.47%
2018/12/04	1	21.60	0	0.00	21.55	1	342	0.29%
2018/12/03	0	0.00	1	21.35	21.85	-1	345	-0.29%
2018/11/28	2	21.35	0	0.00	21.65	2	323	0.62%
2018/11/19	12	18.71	5	18.62	18.80	7	289	2.41%
2018/11/12	0	0.00	2	17.55	17.55	-2	303	-0.66%
2018/11/02	7	18.27	0	0.00	18.20	7	355	1.97%
2018/11/01	0	0.00	1	17.05	17.60	-1	352	-0.28%
2018/10/31	2	16.05	0	0.00	16.00	2	353	0.57%
2018/10/29	1	16.25	0	0.00	15.95	1	361	0.28%
2018/10/26	0	0.00	3	16.10	16.15	-3	382	-0.78%
2018/10/08	3	20.12	0	0.00	20.00	3	1,005	0.30%
2018/10/05	5	20.37	0	0.00	20.35	5	1,012	0.49%
2018/09/03	1	29.00	0	0.00	28.85	1	1,758	0.06%
2018/08/29	0	0.00	2	29.10	29.05	-2	1,774	-0.11%
2018/08/27	0	0.00	1	29.05	29.00	-1	1,781	-0.06%
2018/08/24	0	0.00	1	29.00	28.80	-1	1,781	-0.06%
2018/08/20	2	29.50	0	0.00	29.15	2	1,772	0.11%
2018/08/16	5	30.15	0	0.00	30.60	5	1,766	0.28%
2018/08/14	5	31.64	4	31.88	31.90	1	1,758	0.06%
2018/08/13	8	30.73	0	0.00	31.30	8	1,741	0.46%
2018/08/08	0	0.00	1	33.00	32.65	-1	1,718	-0.06%
2018/08/03	5	32.75	3	32.80	32.65	2	1,708	0.12%
2018/08/02	0	0.00	9	32.43	32.35	-9	1,711	-0.53%
2018/08/01	4	33.83	0	0.00	33.55	4	1,698	0.24%
2018/07/31	2	33.75	0	0.00	33.80	2	1,686	0.12%
2018/07/30	0	0.00	4	34.23	34.20	-4	1,676	-0.24%
2018/07/27	4	36.40	0	0.00	35.70	4	1,648	0.24%
2018/07/26	7	36.36	26	36.28	36.05	-19	1,620	-1.17%
2018/07/25	32	37.08	9	37.64	37.40	23	1,533	1.50%
2018/07/24	3	34.85	8	34.51	34.85	-5	1,353	-0.37%
2018/07/23	0	0.00	6	34.33	34.15	-6	1,244	-0.48%
2018/07/20	1	31.60	0	0.00	31.30	1	1,159	0.09%
2018/07/18	1	35.20	1	35.15	35.30	0	1,130	0.00%
2018/07/12	0	0.00	1	34.80	34.50	-1	1,039	-0.10%
2018/07/11	2	33.25	4	33.95	35.10	-2	1,017	-0.20%
2018/07/10	3	33.30	8	33.41	33.25	-5	994	-0.50%
2018/07/06	5	34.53	3	35.07	34.90	2	956	0.21%
2018/07/05	14	35.80	17	36.01	35.50	-3	916	-0.33%
2018/07/03	5	34.82	11	35.45	34.25	-6	830	-0.72%
2018/07/02	23	36.34	2	36.20	36.40	21	763	2.75%
2018/06/29	27	34.00	2	35.38	35.55	25	614	4.07%
2018/06/28	5	33.30	1	31.00	33.30	4	480	0.83%