久陽 (5011)-元大-仁愛券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.70
漲跌
▼0.05
漲幅
-0.20%
成交量
282張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	100	23.16	23.50	-100	624	-16.02%
2024/04/22	0	0.00	50	23.09	23.15	-50	626	-7.98%
2024/04/19	0	0.00	50	23.19	23.25	-50	628	-7.96%
2024/03/25	0	26.30	0	0.00	26.30	0	768	0.00%
2024/03/20	100	26.66	0	26.05	25.85	100	953	10.48%
2024/03/15	0	25.35	0	0.00	25.20	0	1,253	0.00%
2024/03/13	100	24.92	0	0.00	24.90	100	1,244	8.03%
2024/03/11	0	0.00	8	24.40	24.30	-8	1,223	-0.65%
2024/03/07	2	25.55	2	25.58	25.10	0	1,200	0.00%
2024/03/05	10	22.95	0	0.00	23.05	10	1,139	0.88%
2024/01/25	0	0.00	10	24.37	24.30	-10	1,158	-0.86%
2024/01/04	0	0.00	1	24.05	24.15	-1	1,107	-0.09%
2024/01/03	25	24.73	0	0.00	24.75	25	1,094	2.28%
2024/01/02	7	25.54	0	0.00	25.35	7	1,079	0.65%
2023/12/21	0	0.00	1	26.50	26.15	-1	947	-0.11%
2023/12/15	12	27.13	0	0.00	26.20	12	807	1.49%
2023/12/14	0	26.40	0	0.00	26.15	0	668	0.00%
2023/12/13	18	27.81	20	27.97	26.10	-2	607	-0.33%
2023/12/12	10	26.16	49	26.70	26.75	-39	433	-9.00%
2023/11/16	0	0.00	10	22.70	22.55	-10	266	-3.75%
2023/11/14	0	0.00	2	22.35	22.30	-2	259	-0.77%
2023/11/13	4	21.91	2	22.05	21.75	2	246	0.81%
2023/10/02	1	20.85	0	0.00	20.70	1	288	0.35%
2023/09/11	0.1	20.35	0	0.00	20.20	0.1	372	0.01%
2023/07/11	1	26.95	0	0.00	26.80	1	513	0.19%
2023/07/03	0	0.00	3	27.20	27.40	-3	629	-0.48%
2023/06/30	3	26.90	0	0.00	26.85	3	627	0.48%
2023/06/14	0	0.00	5	27.20	27.60	-5	837	-0.60%
2023/06/07	5	27.05	0	0.00	27.00	5	871	0.57%
2023/05/09	0	0.00	9	28.20	28.10	-9	962	-0.93%
2023/05/08	2	28.80	1	29.05	28.90	1	952	0.10%
2023/05/05	7	28.03	0	0.00	28.00	7	919	0.76%
2023/05/04	2	27.85	0	0.00	27.85	2	921	0.22%
2023/05/03	0	0.00	14	27.80	27.75	-14	945	-1.48%
2023/04/28	10	27.00	0	0.00	27.00	10	933	1.07%
2023/04/26	4	26.40	0	0.00	26.50	4	931	0.43%
2023/04/25	0	0.00	1	26.50	26.25	-1	932	-0.11%
2023/04/20	0	0.00	2	28.10	27.60	-2	918	-0.22%
2023/04/19	2	28.30	0	0.00	28.10	2	911	0.22%
2023/04/14	0	0.00	1	29.35	28.85	-1	875	-0.11%
2023/04/13	2	28.60	2	29.18	28.80	0	859	0.00%
2023/04/12	2	28.45	6	29.08	28.75	-4	822	-0.49%
2023/04/11	2	28.60	0	0.00	28.60	2	797	0.25%
2023/04/10	35	30.26	32	29.03	28.70	3	785	0.38%
2023/03/29	0	0.00	6	27.55	27.45	-6	710	-0.84%
2023/03/22	6	26.05	0	0.00	26.05	6	546	1.10%
2023/03/21	0	0.00	2	26.20	26.50	-2	553	-0.36%
2023/03/20	2	25.75	0	0.00	25.75	2	555	0.36%
2023/03/15	0	0.00	10	26.50	26.15	-10	549	-1.82%
2023/03/08	10	26.35	0	0.00	26.35	10	567	1.76%
2023/02/17	0	0.00	1	24.80	24.80	-1	560	-0.18%
2023/02/14	1	24.30	0	0.00	24.35	1	571	0.18%
2023/02/06	0	0.00	1	25.65	25.55	-1	558	-0.18%
2023/02/02	0	0.00	1	26.00	26.10	-1	550	-0.18%
2023/02/01	3	26.37	0	0.00	26.25	3	542	0.55%
2023/01/31	0	0.00	5	25.60	25.60	-5	513	-0.97%
2023/01/17	5	25.00	0	0.00	25.00	5	507	0.99%
2023/01/11	0	0.00	2	25.55	25.40	-2	497	-0.40%
2023/01/03	2	24.75	0	0.00	24.60	2	518	0.39%
2022/11/30	0	0.00	1	25.00	24.90	-1	483	-0.21%
2022/11/29	0	0.00	2	23.60	24.00	-2	460	-0.43%
2022/11/25	2	22.95	2	23.35	22.95	0	448	0.00%
2022/11/22	2	22.90	0	0.00	22.90	2	462	0.43%
2022/11/11	1	22.75	0	0.00	22.60	1	447	0.22%
2022/09/28	0	21.50	1	20.40	20.20	-1	656	-0.15%
2022/08/22	0	0.00	1	26.80	26.80	-1	805	-0.12%
2022/08/16	0	0.00	1	27.40	27.30	-1	786	-0.13%
2022/08/09	1	27.10	0	0.00	27.00	1	756	0.13%
2022/08/02	0	0.00	1	27.40	27.25	-1	832	-0.12%
2022/07/22	0	0.00	1	28.95	28.95	-1	914	-0.11%
2022/07/19	1	30.50	0	0.00	30.50	1	1,023	0.10%
2022/07/18	0	0.00	1	30.50	31.00	-1	1,094	-0.09%
2022/06/29	0	27.50	0	0.00	27.95	0	2,022	0.00%
2022/06/28	0	0.00	2	27.55	27.70	-2	2,029	-0.10%
2022/06/20	0	0.00	1	27.90	26.05	-1	2,184	-0.05%
2022/05/31	1	32.55	0	0.00	32.70	1	2,754	0.04%
2022/05/10	2	34.98	0	0.00	35.55	2	4,839	0.04%
2022/05/06	1	35.90	1	36.20	36.25	0	5,046	0.00%
2022/05/05	1	37.15	0	0.00	36.80	1	5,058	0.02%
2022/04/29	2	36.50	2	36.95	36.50	0	5,110	0.00%
2022/04/25	17	36.71	0	0.00	36.70	17	5,249	0.32%
2022/04/22	0	0.00	3	39.95	39.30	-3	5,188	-0.06%
2022/04/21	2	38.45	0	0.00	38.40	2	5,136	0.04%
2022/04/19	0	0.00	1	40.05	39.70	-1	5,095	-0.02%
2022/04/18	1	39.75	0	0.00	39.20	1	5,091	0.02%
2022/04/15	1	39.80	2	40.40	39.70	-1	5,078	-0.02%
2022/04/14	0	0.00	2	42.95	40.90	-2	5,012	-0.04%
2022/04/13	1	42.85	4	42.44	42.15	-3	4,848	-0.06%
2022/04/12	0	0.00	2	42.00	41.05	-2	4,641	-0.04%
2022/04/11	4	41.05	0	0.00	40.40	4	4,639	0.09%
2022/04/08	1	41.75	1	40.10	41.75	0	4,609	0.00%
2022/04/07	6	41.21	1	39.70	39.55	5	4,581	0.11%
2022/04/01	0	0.00	1	39.65	39.80	-1	4,609	-0.02%
2022/03/25	0	0.00	2	39.30	39.00	-2	4,597	-0.04%
2022/03/24	1	40.15	1	40.40	39.90	0	4,597	0.00%
2022/03/21	4	41.60	3	41.70	41.30	1	4,558	0.02%
2022/03/17	0	0.00	2	39.30	39.30	-2	4,580	-0.04%
2022/03/15	2	38.28	0	0.00	38.00	2	4,826	0.04%
2022/03/10	1	39.05	0	0.00	39.10	1	5,562	0.02%
2022/03/09	1	36.45	17	37.74	37.95	-16	5,865	-0.27%
2022/03/08	15	36.70	0	0.00	35.10	15	6,091	0.25%
2022/03/07	7	38.10	9	38.71	38.70	-2	6,164	-0.03%
2022/03/04	2	40.98	0	0.00	40.10	2	6,089	0.03%
2022/03/03	3	41.95	0	0.00	41.15	3	6,042	0.05%
2022/03/01	0	0.00	2	42.10	42.05	-2	5,919	-0.03%
2022/02/25	2	40.75	2	41.18	40.90	0	5,809	0.00%
2022/02/24	20	39.43	20.7	38.73	38.70	-0.7	5,674	-0.01%
2022/02/22	1	40.40	0	0.00	40.10	1	5,384	0.02%
2022/02/21	3	42.63	4	42.63	42.20	-1	5,279	-0.02%
2022/02/18	3	41.50	5	41.57	42.45	-2	5,054	-0.04%
2022/02/17	2	39.25	0	0.00	39.50	2	4,767	0.04%
2022/02/16	1	41.40	2	40.70	40.40	-1	4,671	-0.02%
2022/02/15	2	40.18	1.3	39.49	39.50	0.7	4,491	0.02%
2022/02/14	0	0.00	0	39.40	39.45	0	4,459	0.00%
2022/02/11	0	0.00	2	40.60	39.90	-2	4,390	-0.05%
2022/02/10	3	40.05	1	39.00	40.20	2	4,332	0.05%
2022/02/08	5	39.64	0	0.00	39.50	5	4,196	0.12%
2022/02/07	0	0.00	1	36.60	37.30	-1	4,062	-0.02%
2022/01/26	1	34.80	0	0.00	34.80	1	4,081	0.02%
2022/01/25	0	0.00	8	34.77	34.95	-8	4,107	-0.19%
2022/01/24	3	36.40	2	36.30	36.00	1	4,102	0.02%
2022/01/20	7	38.56	0	0.00	39.00	7	4,045	0.17%
2022/01/18	0	0.00	1	37.20	36.35	-1	3,925	-0.03%
2022/01/14	0	0.00	1	36.20	35.85	-1	3,888	-0.03%
2022/01/13	0	0.00	2	35.70	35.20	-2	3,853	-0.05%
2022/01/11	0	0.00	1	35.70	35.20	-1	3,828	-0.03%
2022/01/07	3	35.20	0	0.00	35.15	3	3,790	0.08%
2022/01/06	0	0.00	5	36.68	36.80	-5	3,748	-0.13%
2022/01/05	0	0.00	2	38.00	37.00	-2	3,727	-0.05%
2022/01/04	5	37.76	3	38.93	38.20	2	3,676	0.05%
2022/01/03	0	0.00	3	36.75	36.35	-3	3,571	-0.08%
2021/12/30	0	0.00	8	37.00	37.00	-8	3,529	-0.23%
2021/12/29	3	36.78	0	0.00	36.85	3	3,466	0.09%
2021/12/28	0	0.00	2	35.25	34.65	-2	3,367	-0.06%
2021/12/24	0	0.00	1	34.20	33.85	-1	3,301	-0.03%
2021/12/21	3	32.77	0	0.00	32.90	3	3,238	0.09%
2021/12/20	0	0.00	125	33.62	33.15	-125	3,218	-3.88%	大賣/鉅額交易
2021/12/17	8	33.55	0	0.00	32.55	8	3,171	0.25%
2021/12/13	4	35.01	1	34.50	34.85	3	3,045	0.10%
2021/12/10	4	37.56	2	37.55	35.00	2	2,918	0.07%
2021/12/09	4	38.05	6	38.75	38.85	-2	2,812	-0.07%
2021/12/08	17	41.79	10	41.67	40.55	7	2,646	0.26%
2021/12/07	4	41.33	3	41.52	41.05	1	2,437	0.04%
2021/12/06	10	42.45	6	42.53	42.00	4	2,263	0.18%
2021/12/03	75	39.44	10	40.00	40.00	65	1,817	3.58%
2021/12/02	64	37.48	11	38.91	40.00	53	1,453	3.65%
2021/12/01	1	34.35	1	36.20	36.40	0	1,151	0.00%
2021/11/17	0	0.00	6	33.48	33.10	-6	778	-0.77%
2021/11/16	7	35.26	1	35.05	35.05	6	715	0.84%
2021/11/15	47	34.95	47	33.52	33.65	0	647	0.00%
2021/11/08	1	33.20	0	0.00	33.30	1	600	0.17%
2021/08/13	0	0.00	2	32.85	32.20	-2	787	-0.25%
2021/08/11	0	29.50	0	0.00	29.25	0	762	0.00%
2021/08/05	1	29.90	0	0.00	29.85	1	832	0.12%
2021/08/03	0	0.00	1	30.35	30.30	-1	859	-0.12%
2021/07/30	1	31.70	0	0.00	31.65	1	861	0.12%
2021/07/13	0	0.00	0.5	29.70	29.70	-0.5	925	-0.05%
2021/04/29	0	0.00	2	32.10	32.00	-2	1,296	-0.15%
2021/04/22	10	35.93	20	35.90	34.15	-10	1,340	-0.75%
2021/04/21	5	35.61	0	0.00	35.50	5	1,311	0.38%
2021/04/20	1	35.85	0	0.00	35.55	1	1,306	0.08%
2021/04/19	2	34.80	0	0.00	34.70	2	1,292	0.15%
2021/04/12	5	35.00	0	0.00	34.50	5	1,572	0.32%
2021/04/09	0	0.00	1	34.20	33.60	-1	1,578	-0.06%
2021/04/08	0	0.00	1	33.15	32.55	-1	1,568	-0.06%
2021/04/06	1	31.65	0	0.00	31.65	1	1,603	0.06%
2021/03/29	0	0.00	0.4	32.50	32.20	-0.4	1,671	-0.02%
2021/03/24	1	33.15	0	0.00	33.15	1	1,839	0.05%
2021/02/24	0	0.00	8	33.45	33.65	-8	2,820	-0.28%
2021/02/22	0	0.00	1	38.75	39.45	-1	2,893	-0.03%
2021/02/02	0	0.00	1	31.30	31.35	-1	2,900	-0.03%
2021/01/28	2	35.55	2	35.90	36.00	0	2,840	0.00%
2021/01/26	4	36.00	0	0.00	34.70	4	2,832	0.14%
2021/01/13	4	37.80	0	0.00	38.25	4	2,928	0.14%
2021/01/12	0	0.00	4	38.56	38.05	-4	2,928	-0.14%
2021/01/08	0	0.00	15	39.07	39.50	-15	2,950	-0.51%
2021/01/05	15	42.88	0	0.00	43.50	15	2,848	0.53%
2020/12/22	1	39.30	0	0.00	39.00	1	2,582	0.04%
2020/12/15	1	39.65	0	0.00	38.85	1	2,360	0.04%
2020/12/14	1	37.50	0	0.00	37.60	1	2,296	0.04%
2020/12/10	4	41.84	1	42.95	43.20	3	2,091	0.14%
2020/12/09	0	0.00	4	38.60	40.00	-4	1,954	-0.20%
2020/12/08	1	35.65	1	35.95	36.40	0	1,854	0.00%
2020/12/03	4	30.80	0	0.00	30.35	4	1,627	0.25%
2020/12/02	0	0.00	1	30.50	30.65	-1	1,612	-0.06%
2020/11/18	0	0.00	3	24.73	25.35	-3	979	-0.31%
2020/10/19	0	0.00	1	22.45	22.10	-1	525	-0.19%
2020/10/15	4	23.35	0	0.00	23.15	4	458	0.87%
2020/09/30	1	18.70	0	0.00	18.75	1	264	0.38%
2020/09/21	0	0.00	20	19.20	19.10	-20	260	-7.69%
2020/09/14	20	18.65	0	0.00	18.50	20	252	7.92%
2020/08/20	0	0.00	3	18.03	17.70	-3	221	-1.35%
2020/08/14	1	18.95	0	0.00	19.00	1	214	0.47%
2020/08/07	1	21.90	0	0.00	21.20	1	191	0.52%
2020/07/24	1	17.95	0	0.00	18.15	1	53	1.87%
2020/04/07	0	0.00	1	14.25	14.35	-1	19	-5.09%
2019/11/18	1	15.35	0	0.00	15.25	1	16	6.19%