東科-KY (5225)-元大-仁愛券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.5
漲跌
▼4.5
漲幅
-3.95%
成交量
2,724張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	117.50	0	0.00	119.50	2	2,253	0.09%
2024/05/03	0	0.00	2	118.25	119.50	-2	2,225	-0.09%
2024/04/17	1	121.50	1	122.50	116.00	0	2,122	0.00%
2024/04/16	1	112.50	1	113.50	115.00	0	2,112	0.00%
2024/04/15	1	113.50	1	114.50	115.00	0	2,116	0.00%
2024/04/12	1	114.00	1	114.50	115.00	0	2,296	0.00%
2024/04/09	2	117.75	2	124.50	119.00	0	2,403	0.00%
2024/04/08	1	119.00	1	121.50	119.00	0	2,353	0.00%
2024/04/03	1	121.50	0	0.00	121.50	1	2,332	0.04%
2024/04/02	2	122.50	0	0.00	123.50	2	2,318	0.09%
2024/04/01	1	127.00	6	121.00	126.00	-5	2,269	-0.22%
2024/03/29	6	118.50	0	0.00	120.00	6	2,148	0.28%
2024/03/22	0	112.00	1	112.50	113.50	-1	2,050	-0.05%
2024/03/14	0	0.00	1	116.00	116.00	-1	1,910	-0.05%
2024/03/12	1	115.50	0	0.00	115.50	1	1,854	0.05%
2024/03/11	1	110.00	0	0.00	110.00	1	1,799	0.06%
2024/02/26	0	0.00	1	90.60	89.50	-1	1,502	-0.07%
2024/02/23	1	91.00	0	0.00	91.10	1	1,617	0.06%
2024/02/15	2	78.10	2	77.70	81.10	0	1,659	0.00%
2024/01/08	11	71.08	13	71.31	71.10	-2	1,918	-0.10%
2024/01/05	0	0.00	3	66.87	70.50	-3	1,797	-0.17%
2024/01/04	0	0.00	3	63.67	64.10	-3	1,799	-0.17%
2024/01/02	2	60.30	0	0.00	60.90	2	1,865	0.11%
2023/12/29	0	0.00	1	60.40	60.10	-1	1,925	-0.05%
2023/12/19	0	0.00	1	59.30	60.60	-1	2,350	-0.04%
2023/12/18	1	59.60	0	0.00	59.60	1	2,353	0.04%
2023/12/14	2	60.80	0	0.00	60.90	2	2,510	0.08%
2023/12/05	1	62.70	0	0.00	62.40	1	2,674	0.04%
2023/11/29	0	0.00	4	66.40	65.60	-4	3,018	-0.13%
2023/11/28	0	0.00	1	66.10	66.10	-1	3,081	-0.03%
2023/11/24	2	65.00	0	0.00	64.10	2	3,408	0.06%
2023/11/22	5	65.62	0	0.00	65.60	5	3,423	0.15%
2023/11/17	0	0.00	1	61.50	61.80	-1	3,283	-0.03%
2023/11/09	0	0.00	1	59.10	59.40	-1	3,125	-0.03%
2023/11/07	1	58.90	0	0.00	60.10	1	3,086	0.03%
2023/11/06	1	56.00	1	55.80	58.60	0	3,064	0.00%
2023/10/31	1	59.70	1	60.10	58.80	0	2,979	0.00%
2023/10/23	0	0.00	2	63.00	61.30	-2	2,880	-0.07%
2023/10/18	2	63.60	1	64.90	63.80	1	2,812	0.04%
2023/10/17	1	63.50	0	0.00	62.90	1	2,761	0.04%
2023/10/13	2	64.20	3	64.80	63.10	-1	2,714	-0.04%
2023/10/12	0	0.00	3	65.80	65.80	-3	2,648	-0.11%
2023/10/06	2	63.25	0	0.00	62.80	2	2,498	0.08%
2023/10/04	1	63.50	4	63.55	62.10	-3	2,389	-0.13%
2023/10/03	1	63.40	1	62.20	62.70	0	2,324	0.00%
2023/10/02	5	60.98	5	61.14	62.40	0	2,256	0.00%
2023/09/28	0	0.00	4	57.80	59.10	-4	2,113	-0.19%
2023/09/27	2	55.70	0	0.00	55.90	2	2,065	0.10%
2023/09/18	1	56.00	1	56.00	55.00	0	1,906	0.00%
2023/09/07	7	56.30	13	56.85	56.40	-6	1,776	-0.34%
2023/09/06	0	0.00	1	57.00	57.00	-1	1,502	-0.07%
2023/09/05	1	49.85	1	50.00	51.90	0	1,468	0.00%
2023/08/31	2	53.05	1	52.60	54.30	1	1,356	0.07%
2023/08/30	2	48.55	2	48.75	51.40	0	1,123	0.00%
2023/08/29	2	45.85	2	45.83	46.80	0	1,040	0.00%
2023/08/28	2	47.10	2	47.25	43.60	0	1,000	0.00%
2023/08/24	2	46.95	3	46.90	46.85	-1	896	-0.11%
2023/08/23	1	46.80	0	0.00	46.80	1	910	0.11%
2023/08/21	0	0.00	6	46.75	47.20	-6	964	-0.62%
2023/08/18	10	46.27	10	46.57	46.10	0	989	0.00%
2023/08/16	0	0.00	2	44.90	44.95	-2	1,026	-0.19%
2023/08/14	2	43.35	0	0.00	41.90	2	1,156	0.17%
2023/08/04	6	46.18	0	0.00	44.90	6	1,539	0.39%
2023/08/02	6	46.83	17	46.83	46.95	-11	1,520	-0.72%
2023/07/31	0	0.00	1	47.00	47.00	-1	1,521	-0.07%
2023/07/14	1	43.60	0	0.00	43.40	1	1,532	0.07%
2023/07/12	0	0.00	1	43.50	43.55	-1	1,536	-0.07%
2023/07/11	1	42.65	0	0.00	42.50	1	1,538	0.06%
2023/07/06	0	0.00	5	43.20	41.90	-5	1,532	-0.33%
2023/07/05	1	44.25	1	44.60	44.35	0	1,500	0.00%
2023/07/04	9	45.84	0	0.00	45.65	9	1,493	0.60%
2023/07/03	5	45.98	5	46.20	46.25	0	1,483	0.00%
2023/06/30	3	46.10	13	46.53	46.35	-10	1,475	-0.68%
2023/06/29	0	0.00	5	47.36	46.60	-5	1,476	-0.34%
2023/06/28	0	0.00	6	47.23	47.10	-6	1,483	-0.40%
2023/06/27	0	0.00	17	47.12	46.80	-17	1,551	-1.10%
2023/06/26	8	45.29	14	45.96	46.15	-6	1,623	-0.37%
2023/06/21	14	45.82	0	0.00	45.65	14	1,644	0.85%
2023/06/20	10	47.05	11	47.87	46.50	-1	1,658	-0.06%
2023/06/19	0	0.00	7	46.36	46.60	-7	1,642	-0.43%
2023/06/16	18	46.20	6	46.40	45.70	12	1,634	0.73%
2023/06/15	23	45.88	5	46.26	45.35	18	1,625	1.11%
2023/06/12	1	44.10	1	44.85	44.30	0	1,599	0.00%
2023/06/09	2	45.20	0	0.00	45.00	2	1,598	0.13%
2023/06/08	3	45.50	5	46.95	45.30	-2	1,608	-0.12%
2023/05/29	0	0.00	2	46.80	46.10	-2	1,567	-0.13%
2023/05/25	8	48.29	0	0.00	48.25	8	1,561	0.51%
2023/05/24	10	50.39	0	0.00	50.20	10	1,522	0.66%
2023/05/17	14	47.24	14	48.70	48.85	0	1,335	0.00%
2023/05/16	2	44.00	2	46.95	47.10	0	1,067	0.00%
2023/05/11	0	0.00	1	40.65	40.40	-1	940	-0.11%
2023/05/04	2	39.73	2	39.95	40.60	0	918	0.00%
2023/04/20	4	37.78	4	37.95	37.95	0	883	0.00%
2023/03/30	0	0.00	1	39.40	39.80	-1	926	-0.11%
2023/03/29	0	0.00	1	39.95	39.30	-1	930	-0.11%
2023/03/28	1	41.30	0	0.00	40.45	1	922	0.11%
2023/03/27	2	42.73	1	43.50	43.55	1	843	0.12%
2023/03/24	0	0.00	1	40.30	39.60	-1	796	-0.13%
2023/03/23	0	0.00	1	41.20	42.80	-1	807	-0.12%
2023/03/22	2	40.48	0	0.00	40.10	2	868	0.23%
2023/03/21	0	0.00	2	41.40	41.15	-2	876	-0.23%
2023/03/20	1	40.95	1	41.20	41.25	0	877	0.00%
2023/03/17	1	41.50	0	0.00	40.95	1	899	0.11%
2023/03/09	2	42.90	0	0.00	43.00	2	943	0.21%
2023/03/06	0	0.00	4	41.20	41.65	-4	954	-0.42%
2023/02/09	1	34.70	0	0.00	34.55	1	1,834	0.05%
2023/02/07	1	34.20	2	34.90	35.05	-1	1,961	-0.05%
2023/02/02	0	0.00	1	34.70	35.80	-1	2,129	-0.05%
2023/01/09	1	34.00	0	0.00	33.80	1	2,272	0.04%
2023/01/06	0	0.00	1	35.30	35.40	-1	2,278	-0.04%
2022/12/26	0	0.00	1	38.65	38.65	-1	2,576	-0.04%
2022/12/16	1	37.10	1	37.90	37.20	0	2,573	0.00%
2022/12/15	1	39.50	0	0.00	39.45	1	2,560	0.04%
2022/12/14	2	40.53	2	40.25	40.05	0	2,546	0.00%
2022/11/29	0	0.00	1	37.20	38.05	-1	2,800	-0.04%
2022/11/28	1	36.70	1	37.35	36.70	0	2,805	0.00%
2022/11/25	1	37.10	0	0.00	36.15	1	2,827	0.04%
2022/11/17	0	0.00	1	38.75	38.80	-1	2,757	-0.04%
2022/11/16	2	37.68	0	0.00	38.00	2	2,719	0.07%
2022/11/15	3	40.40	0	0.00	40.50	3	2,638	0.11%
2022/11/14	1	42.15	3	41.93	42.50	-2	2,541	-0.08%
2022/11/10	2	41.70	1.8	41.39	41.30	0.2	2,369	0.01%
2022/11/09	9.8	39.33	8	39.86	40.40	1.8	2,176	0.08%
2022/10/05	0	0.00	1	33.50	34.15	-1	1,107	-0.09%
2022/10/04	1	33.30	0	0.00	32.20	1	1,057	0.09%
2022/09/19	2	32.20	20	31.03	32.00	-18	721	-2.49%
2022/09/16	20	31.65	0	0.00	31.65	20	526	3.80%
2022/08/31	0	0.00	1	26.20	26.75	-1	188	-0.53%
2022/08/26	1	26.85	0	0.00	26.95	1	154	0.65%
2022/05/25	0	0.00	1	24.20	24.20	-1	662	-0.15%
2022/05/24	1	23.60	0	0.00	23.50	1	659	0.15%
2022/05/20	0	0.00	2	23.20	24.00	-2	652	-0.31%
2022/05/16	2	24.63	0	0.00	24.35	2	635	0.31%
2022/03/28	0	0.00	3	25.33	25.30	-3	457	-0.66%
2022/03/24	1	24.35	4	24.16	24.35	-3	390	-0.77%
2022/03/23	2	25.08	0	0.00	24.80	2	384	0.52%
2022/03/22	4	25.20	0	0.00	25.50	4	356	1.12%
2022/03/15	0	0.00	10	23.83	23.40	-10	316	-3.16%
2022/03/10	10	26.40	0	0.00	25.25	10	283	3.53%
2021/09/03	0	0.00	2	19.65	19.80	-2	40	-4.94%
2021/08/31	2	21.10	0	0.00	20.60	2	39	5.05%
2021/06/29	2	21.18	3	21.70	21.60	-1	75	-1.33%
2021/06/28	1	21.15	6	21.63	21.75	-5	76	-6.51%
2021/06/25	3	21.05	3	21.78	21.40	0	78	0.00%
2021/06/11	2	20.50	2	20.65	20.35	0	114	0.00%
2021/06/08	4	20.88	4	21.51	21.25	0	121	0.00%
2021/06/03	6	21.25	0	0.00	21.10	6	125	4.78%
2021/03/17	0	0.00	2	26.70	25.90	-2	101	-1.98%
2021/03/12	2	25.20	0	0.00	25.20	2	87	2.28%
2020/11/26	1	29.40	1	29.70	30.10	0	802	0.00%
2020/10/22	0	0.00	4	29.76	29.75	-4	758	-0.53%
2020/10/19	4	29.61	0	0.00	31.15	4	662	0.60%
2020/10/12	0	0.00	2	30.55	28.50	-2	609	-0.33%
2020/10/06	8	32.72	8	30.60	33.15	0	477	0.00%
2020/10/05	4	29.10	4	29.39	30.40	0	337	0.00%
2020/09/30	2	26.95	0	0.00	27.65	2	258	0.77%
2020/04/08	0	0.00	1	25.45	25.75	-1	477	-0.21%
2020/03/12	1	24.55	0	0.00	24.70	1	400	0.25%
2020/03/05	0	0.00	1	34.15	34.85	-1	332	-0.30%
2020/03/04	1	33.90	0	0.00	33.85	1	319	0.31%
2020/01/07	2	50.90	0	0.00	50.80	2	955	0.21%
2020/01/03	2	52.30	0	0.00	52.50	2	1,049	0.19%
2019/12/31	0	0.00	1	55.90	56.00	-1	1,040	-0.10%
2019/12/24	1	56.60	0	0.00	57.00	1	1,107	0.09%
2019/12/19	1	56.70	0	0.00	56.20	1	1,137	0.09%
2019/12/10	2	55.60	0	0.00	55.60	2	1,315	0.15%
2019/12/05	0	0.00	14	56.68	56.10	-14	1,386	-1.01%
2019/11/27	1	58.40	0	0.00	59.00	1	1,471	0.07%
2019/11/18	0	0.00	2	61.30	61.00	-2	1,429	-0.14%
2019/11/15	0	0.00	4	58.85	58.40	-4	1,367	-0.29%
2019/11/14	0	0.00	1	58.30	57.70	-1	1,357	-0.07%
2019/11/13	2	60.75	0	0.00	58.30	2	1,352	0.15%
2019/11/12	0	0.00	1	59.00	59.00	-1	1,340	-0.07%
2019/11/11	2	58.30	0	0.00	56.50	2	1,331	0.15%
2019/11/06	7	59.03	0	0.00	57.60	7	1,273	0.55%
2019/11/05	3	62.63	0	0.00	64.00	3	1,226	0.24%
2019/11/04	1	63.80	2	65.00	63.50	-1	1,209	-0.08%
2019/10/29	2	57.40	0	0.00	57.00	2	1,132	0.18%
2019/10/17	1	59.80	1	57.10	58.90	0	980	0.00%
2019/10/14	2	62.40	0	0.00	65.00	2	805	0.25%
2019/10/09	18	62.53	6	63.10	62.10	12	775	1.55%
2019/10/07	0	0.00	2	58.80	59.30	-2	700	-0.29%
2019/10/04	0	0.00	13	59.53	59.00	-13	691	-1.88%
2019/10/01	5	59.40	0	0.00	60.00	5	638	0.78%
2019/09/27	0	0.00	2	56.90	56.70	-2	627	-0.32%
2019/09/26	0	0.00	3	58.50	58.70	-3	622	-0.48%
2019/09/18	6	58.43	11	57.80	58.00	-5	531	-0.94%
2019/09/17	2	58.90	2	61.50	62.00	0	471	0.00%
2019/09/16	2	57.85	2	58.40	58.10	0	435	0.00%
2019/09/12	3	54.97	0	0.00	56.00	3	398	0.75%
2019/09/11	1	55.50	0	0.00	54.60	1	378	0.26%
2019/09/05	9	51.93	9	52.30	50.20	0	279	0.00%
2019/09/03	9	51.70	0	0.00	51.20	9	239	3.76%
2019/09/02	0	0.00	1	48.50	48.00	-1	184	-0.54%
2019/08/30	4	49.93	5	48.64	48.00	-1	181	-0.55%
2019/08/29	5	45.70	3	48.50	48.30	2	164	1.21%
2019/07/25	0	0.00	1	42.25	42.50	-1	121	-0.82%
2018/08/06	0	0.00	20	25.00	25.35	-20	99	-20.19%
2018/08/03	10	25.30	0	0.00	25.40	10	91	10.93%
2018/08/02	10	23.10	0	0.00	23.10	10	77	12.88%
2018/06/15	0	0.00	3	22.50	22.35	-3	58	-5.09%
2018/03/29	1	27.20	0	0.00	28.00	1	26	3.80%