信驊 (5274)-元大-仁愛券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3000
漲跌
▲100
漲幅
+3.45%
成交量
349張
產業
上櫃半導體類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	2925.00	0	0.00	2900.00	0	496	0.00%
2024/04/19	0	3115.00	0	3110.00	3000.00	0	491	0.00%
2024/04/18	0	3170.00	0	0.00	3220.00	0	486	0.00%
2024/04/16	0	3055.00	0	0.00	3015.00	0	486	0.00%
2024/04/12	0	3180.00	0	0.00	3170.00	0	489	0.00%
2024/04/11	0	3170.00	0.1	3220.00	3170.00	-0.1	494	-0.02%
2024/04/10	1	3210.00	0	0.00	3185.00	1	491	0.20%
2024/04/09	0.1	3185.42	0	0.00	3225.00	0.1	490	0.02%
2024/04/08	0	3340.00	0	0.00	3405.00	0	487	0.00%
2024/04/03	0	0.00	0	3440.00	3405.00	0	480	-0.01%
2024/04/01	0	3295.00	0	0.00	3350.00	0	472	0.00%
2024/03/29	0	3330.00	0	3400.00	3330.00	0	465	-0.01%
2024/03/28	0	0.00	0	3340.00	3330.00	0	457	0.00%
2024/03/26	0	0.00	0	2900.00	2925.00	0	422	0.00%
2024/03/22	0	2895.00	0	2895.65	2915.00	0	418	-0.01%
2024/03/21	0	2845.00	1	2860.00	2835.00	-1	414	-0.24%
2024/03/20	0	2830.00	0	0.00	2845.00	0	413	0.00%
2024/03/19	0	2895.00	0	2865.00	2845.00	0	412	0.00%
2024/03/18	0	2950.00	0	2910.00	2955.00	0	405	0.00%
2024/03/15	0	2715.00	0	2795.00	2770.00	0	396	0.00%
2024/03/14	0	2697.50	0	0.00	2755.00	0	398	0.00%
2024/03/13	0.2	2689.17	0	0.00	2640.00	0.2	393	0.04%
2024/03/12	1.1	2767.27	0	0.00	2735.00	1.1	391	0.29%
2024/03/11	0	2890.00	0	0.00	2920.00	0	384	0.00%
2024/03/08	0	2900.00	0	0.00	2925.00	0	380	0.00%
2024/03/05	0	2940.00	0	0.00	2930.00	0	377	0.00%
2024/03/04	0	2860.00	0	2865.00	2870.00	0	375	0.00%
2024/03/01	0	2855.00	0	0.00	2865.00	0	379	0.00%
2024/02/29	1	2725.00	1	2740.00	2735.00	0	373	0.00%
2024/02/27	0	2721.28	0	0.00	2700.00	0	367	0.01%
2024/02/26	0	2745.00	0	0.00	2795.00	0	362	0.00%
2024/02/23	0	2755.00	0	0.00	2660.00	0	355	0.00%
2024/02/22	0	2703.33	0	0.00	2660.00	0	343	0.00%
2024/02/21	0	2831.61	0	0.00	2765.00	0	323	0.01%
2024/02/20	0	2995.00	0	0.00	3030.00	0	308	0.00%
2024/01/31	1	3100.00	0	3080.00	3085.00	1	319	0.31%
2024/01/30	0	0.00	1.1	3143.54	3260.00	-1.1	314	-0.34%
2024/01/29	0	3015.00	0	0.00	3025.00	0	305	0.00%
2024/01/26	0	2962.50	0	0.00	2905.00	0	302	0.00%
2024/01/25	0	0.00	0	3070.00	3085.00	0	298	0.00%
2024/01/19	1	3030.08	1.1	3059.67	3030.00	-0.1	314	-0.02%
2024/01/17	0	2905.00	0	0.00	2855.00	0	316	0.00%
2024/01/16	0	2970.00	0	0.00	2960.00	0	321	0.00%
2024/01/12	1	3035.00	0	3065.00	3025.00	1	323	0.31%
2024/01/11	0	3030.00	1	3120.00	3130.00	-1	327	-0.31%
2024/01/10	1	3010.00	1	3024.84	3020.00	0	326	0.00%
2024/01/09	1	2990.00	0	3100.00	2980.00	1	327	0.30%
2024/01/08	0	3036.25	0	0.00	3040.00	0	326	0.00%
2024/01/05	0	2971.67	1	2990.00	3000.00	-1	332	-0.30%
2024/01/02	1	2970.10	0	0.00	2965.00	1	352	0.29%
2023/12/22	0	0.00	0	3060.00	3090.00	0	385	0.00%
2023/12/20	0	0.00	1	2985.00	2985.00	-1	401	-0.25%
2023/12/19	0	3010.00	0	0.00	3000.00	0	404	0.00%
2023/12/01	0	2880.00	0	0.00	2885.00	0	432	0.00%
2023/11/30	0	2940.00	0	0.00	2945.00	0	433	0.00%
2023/11/29	0	2932.50	0	0.00	2945.00	0	434	0.00%
2023/10/18	0	0.00	1	2735.00	2775.00	-1	515	-0.19%
2023/10/17	1	2870.00	0	0.00	2820.00	1	518	0.19%
2023/10/11	0	0.00	0	3010.00	3035.00	0	530	0.00%
2023/09/21	0	2580.00	0	0.00	2585.00	0	560	0.00%
2023/09/07	0	0.00	0.2	2600.00	2655.00	-0.2	552	-0.03%
2023/09/06	0	2635.00	0	0.00	2640.00	0	557	0.00%
2023/09/05	0	2590.00	0	0.00	2640.00	0	562	0.00%
2023/09/04	0	2585.00	0	0.00	2620.00	0	571	0.00%
2023/09/01	1	2600.87	1	2575.00	2550.00	0	566	0.01%
2023/08/31	0.1	2593.90	0	0.00	2700.00	0.1	560	0.02%
2023/08/29	1	2550.00	1	2565.00	2560.00	0	541	0.00%
2023/08/04	0.1	2205.00	0	0.00	2195.00	0.1	541	0.01%
2023/08/02	0	2250.00	0	0.00	2230.00	0	545	0.01%
2023/08/01	0.1	2264.17	0	0.00	2250.00	0.1	542	0.01%
2023/07/20	0	2440.00	0.2	2500.00	2535.00	-0.2	533	-0.03%
2023/07/19	0	2590.00	0	0.00	2525.00	0	529	0.00%
2023/07/18	0	2540.00	2	2535.00	2550.00	-2	524	-0.37%
2023/07/17	0	2450.00	0	0.00	2470.00	0	516	0.00%
2023/07/14	0.1	2440.00	0	0.00	2440.00	0.1	515	0.02%
2023/07/13	0	0.00	0.2	2370.00	2350.00	-0.2	505	-0.04%
2023/07/12	1	2447.67	0	0.00	2360.00	1	487	0.21%
2023/07/11	1	2510.00	1	2525.00	2515.00	0	467	0.00%
2023/07/10	1	2555.00	0	0.00	2545.00	1	459	0.22%
2023/07/07	1	2800.00	1	2850.00	2795.00	0	451	0.00%
2023/07/03	1	2895.00	0	0.00	2895.00	1	474	0.21%
2023/06/30	0	0.00	1	2820.00	2850.00	-1	483	-0.21%
2023/06/29	1	2700.00	0	0.00	2725.00	1	477	0.21%
2023/06/26	0	0.00	1	2850.00	2890.00	-1	475	-0.21%
2023/06/21	2	2822.50	1	2835.00	2830.00	1	478	0.21%
2023/06/15	0	0.00	1	2720.00	2720.00	-1	488	-0.20%
2023/06/14	1	2680.00	0.1	2724.65	2675.00	0.9	488	0.18%
2023/06/13	0	0.00	1	2710.00	2720.00	-1	492	-0.20%
2023/06/08	1	2545.01	0	0.00	2540.00	1	487	0.21%
2023/06/01	0	0.00	0.1	2870.00	2885.00	-0.1	523	-0.02%
2023/05/31	0.1	2943.77	0	0.00	2880.00	0.1	528	0.02%
2023/05/29	0	3155.00	0	0.00	3105.00	0	536	0.00%
2023/05/26	0	0.00	0.2	3035.00	3035.00	-0.2	543	-0.03%
2023/05/25	0	0.00	1	2800.00	2760.00	-1	542	-0.18%
2023/05/22	1	2765.00	0	0.00	2765.00	1	554	0.18%
2023/05/19	1	2910.00	1.2	2877.18	2910.00	-0.2	554	-0.03%
2023/05/18	0	0.00	0	2880.00	2875.00	0	560	0.00%
2023/05/10	0.1	2705.00	0	0.00	2715.00	0.1	574	0.02%
2023/05/09	0	0.00	0.5	2806.59	2805.00	-0.5	586	-0.09%
2023/04/19	0	0.00	1	2665.00	2655.00	-1	625	-0.16%
2023/04/12	1	2830.00	0	0.00	2830.00	1	624	0.16%
2023/04/07	0	0.00	1	2660.00	2750.00	-1	607	-0.16%
2023/04/06	1	2600.00	0	0.00	2600.00	1	599	0.17%
2023/03/31	0	0.00	1	2635.00	2635.00	-1	593	-0.17%
2023/03/30	1	2715.00	1	2740.00	2715.00	0	584	0.00%
2023/03/29	1	2800.00	1	2880.00	2710.00	0	588	0.00%
2023/03/28	1	2835.00	1	2860.00	2835.00	0	586	0.00%
2023/03/27	1	2830.00	0	0.00	2820.00	1	585	0.17%
2023/03/24	1	2890.00	1	2905.00	2900.00	0	584	0.00%
2023/03/22	0	0.00	1	2770.00	2800.00	-1	576	-0.17%
2023/03/21	1	2755.00	0	0.00	2705.00	1	571	0.17%
2023/03/20	0	0.00	1	2750.00	2785.00	-1	573	-0.17%
2023/03/17	1	2720.00	0	0.00	2720.00	1	572	0.17%
2023/03/16	1	2605.00	1.2	2664.17	2660.00	-0.2	571	-0.03%
2023/03/15	1	2690.00	2	2720.00	2660.00	-1	571	-0.18%
2023/03/14	1	2660.00	1	2720.00	2665.00	0	577	0.00%
2023/03/13	1	2655.00	0	0.00	2655.00	1	582	0.17%
2023/03/01	0	0.00	2	2895.37	2965.00	-2	544	-0.37%
2023/02/23	0	0.00	0	2600.00	2595.00	0	523	0.00%
2023/02/21	0	0.00	0.1	2460.00	2460.00	-0.1	522	-0.01%
2023/02/20	0	0.00	2	2240.00	2240.00	-2	514	-0.39%
2023/02/17	1	2290.00	1	2370.00	2280.00	0	516	0.00%
2023/02/09	2	2230.00	0	0.00	2230.00	2	545	0.37%
2023/02/02	0	0.00	2	2250.14	2275.00	-2	528	-0.38%
2023/02/01	0	0.00	0	2130.00	2160.00	0	529	0.00%
2022/12/30	0	1702.50	0	0.00	1685.00	0	589	0.00%
2022/12/28	0	1715.00	0	0.00	1710.00	0	603	0.00%
2022/12/20	0	1880.00	0	0.00	1875.00	0	639	0.00%
2022/12/05	2	2142.50	0	0.00	2135.00	2	671	0.30%
2022/12/01	0	0.00	2	2200.00	2205.00	-2	669	-0.30%
2022/11/30	2	2130.00	0	0.00	2085.00	2	660	0.30%
2022/11/29	0	0.00	2	2145.00	2150.00	-2	661	-0.30%
2022/11/28	2	2120.00	0	0.00	2120.00	2	670	0.30%
2022/11/25	0	0.00	2	2102.57	2095.00	-2	672	-0.30%
2022/11/23	3	2143.33	1	2185.00	2130.00	2	675	0.30%
2022/11/22	1	2200.00	2	2202.50	2185.00	-1	677	-0.15%
2022/11/21	1	2140.00	0	0.00	2145.00	1	685	0.15%
2022/11/17	1	2140.00	2	2167.50	2165.00	-1	708	-0.14%
2022/11/16	1	2120.00	0	0.00	2145.00	1	704	0.14%
2022/11/11	0	2105.00	0	0.00	2135.00	0	709	0.00%
2022/11/10	0	0.00	2	1955.00	1955.00	-2	699	-0.29%
2022/11/08	2	1935.00	1	2100.00	1920.00	1	711	0.14%
2022/11/04	0	0.00	2	1800.00	1970.00	-2	712	-0.28%
2022/10/27	0	0.00	0	1595.00	1635.00	0	699	0.00%
2022/10/25	1	1466.75	0	0.00	1465.00	1	677	0.15%
2022/10/24	0	1535.00	0	0.00	1510.00	0	677	0.00%
2022/10/19	1	1630.00	1	1595.00	1585.00	0	678	0.00%
2022/10/18	0	0.00	0	1680.00	1620.00	0	674	0.00%
2022/10/17	0	1590.00	0	0.00	1660.00	0	674	0.00%
2022/10/14	0	0.00	0	1765.00	1690.00	0	673	0.00%
2022/10/12	1	1600.03	1	1625.00	1685.00	0	674	0.00%
2022/10/11	0	1675.00	0	0.00	1665.00	0	666	0.00%
2022/10/05	1	1940.00	1	1945.00	1930.00	0	669	0.00%
2022/09/15	1	2075.00	0	0.00	2075.00	1	673	0.15%
2022/09/13	0	0.00	1	2090.00	2120.00	-1	669	-0.15%
2022/09/02	1	1900.00	0	1905.00	1875.00	1	667	0.15%
2022/08/26	0	2015.00	1	2040.00	2150.00	-1	659	-0.15%
2022/08/25	1	1980.00	0	0.00	1970.00	1	657	0.15%
2022/08/24	1	2005.00	2	2005.13	1980.00	-1	648	-0.16%
2022/08/22	0	1860.00	0	0.00	1835.00	0	639	0.00%
2022/08/19	1	1960.10	0	0.00	1960.00	1	640	0.16%
2022/08/16	0	0.00	3	1945.00	1925.00	-3	657	-0.46%
2022/08/15	5	1878.00	3	1863.33	1930.00	2	648	0.31%
2022/08/10	4	1646.25	5	1625.00	1585.00	-1	625	-0.16%
2022/08/08	2	1800.00	0	0.00	1795.00	2	610	0.33%
2022/08/05	0	0.00	1	1840.00	1890.00	-1	607	-0.16%
2022/08/03	1	1810.00	1	1840.00	1805.00	0	610	0.00%
2022/08/01	1	1825.05	0	0.00	1825.00	1	607	0.17%
2022/07/12	0	1515.00	0	0.00	1590.00	0	565	0.00%
2022/07/07	1	1690.00	0	0.00	1710.00	1	528	0.19%
2022/07/06	0	1620.00	0	0.00	1610.00	0	512	0.01%
2022/06/30	0	1990.00	0	0.00	1900.00	0	464	0.00%
2022/06/29	1	2050.00	1	2000.00	2000.00	0	458	0.00%
2022/06/17	0	2170.00	0	0.00	2150.00	0	426	0.00%
2022/06/13	0	0.00	1	2295.00	2335.00	-1	403	-0.25%
2022/06/02	1	2420.00	0	0.00	2305.00	1	389	0.26%
2022/06/01	0	0.00	0.1	2315.00	2300.00	-0.1	379	-0.02%
2022/05/26	0.1	2011.67	0	0.00	1970.00	0.1	348	0.03%
2022/05/24	1	2262.09	0	0.00	2150.00	1	326	0.32%
2022/05/23	1	2365.00	1	2385.00	2335.00	0	309	0.00%
2022/05/20	1	2390.29	1	2395.00	2380.00	0	307	0.01%
2022/05/10	0	2390.00	0	0.00	2500.00	0	289	0.00%
2022/05/09	0	2401.67	0	0.00	2430.00	0	287	0.00%
2022/05/06	1	2550.00	0	0.00	2540.00	1	285	0.35%
2022/04/29	0	2645.00	0	0.00	2650.00	0	277	0.00%
2022/04/26	0	2500.00	0	0.00	2485.00	0	256	0.00%
2022/04/25	0.1	2606.00	0	0.00	2585.00	0.1	247	0.02%
2022/04/22	0	2828.18	0	0.00	2760.00	0	240	0.01%
2022/03/31	0	0.00	0	3345.00	3260.00	0	234	0.00%
2022/03/28	0	3060.00	0	3030.00	3070.00	0	231	0.00%
2022/03/21	0	0.00	0	2910.00	2920.00	0	235	0.00%
2022/03/18	0	0.00	0	2955.00	2955.00	0	236	-0.01%
2022/03/17	0	2970.00	0	0.00	2950.00	0	228	0.00%
2022/03/15	0	2610.00	0	0.00	2655.00	0	222	0.00%
2022/03/14	0	2691.92	0	0.00	2685.00	0	219	0.01%
2022/03/08	0	2678.96	0	0.00	2690.00	0	212	0.02%
2022/03/07	0	2660.00	1	2595.00	2685.00	-1	213	-0.47%
2022/03/04	1	2725.16	0	0.00	2695.00	1	213	0.47%
2022/03/03	0	0.00	0	2850.00	2840.00	0	213	0.00%
2022/03/02	0	0.00	0	2750.00	2795.00	0	214	0.00%
2022/03/01	0	2820.00	0	0.00	2835.00	0	221	0.00%
2022/02/24	0	2730.00	0	0.00	2725.00	0	217	0.00%
2022/02/23	0	2650.00	0	0.00	2675.00	0	214	0.00%
2022/02/22	0	2680.00	0	0.00	2685.00	0	213	0.00%
2022/02/21	0	2744.62	0	0.00	2710.00	0	212	0.01%
2022/02/18	0	2808.75	0	0.00	2825.00	0	206	0.02%
2022/02/17	0	2862.50	0	0.00	2880.00	0	207	0.02%
2022/02/14	0	2995.16	0	0.00	2985.00	0	201	0.02%
2022/02/07	0	3205.00	0	0.00	3235.00	0	196	0.00%
2022/01/25	0	2695.00	0	0.00	3045.00	0	193	0.00%
2022/01/21	0	2965.00	0	0.00	2945.00	0	193	0.01%
2022/01/11	0	3000.00	0	0.00	3100.00	0	194	0.00%
2022/01/07	0.1	3085.00	0	0.00	3080.00	0.1	194	0.03%
2022/01/06	0.1	3120.00	0	0.00	3160.00	0.1	192	0.03%
2022/01/05	0.1	3220.00	0	0.00	3205.00	0.1	190	0.05%
2022/01/04	0	3385.00	0	0.00	3385.00	0	184	0.00%
2022/01/03	0	3515.00	0	0.00	3545.00	0	185	0.00%
2021/12/29	0	0.00	0	3445.00	3460.00	0	188	0.00%
2021/12/22	0	3445.00	0	0.00	3475.00	0	196	0.00%
2021/12/21	0	0.00	0	3450.00	3495.00	0	198	0.00%
2021/12/10	0	0.00	0	3300.00	3285.00	0	209	0.00%
2021/12/07	0	3000.00	0	0.00	3060.00	0	209	0.00%
2021/12/06	0	3200.00	0	0.00	3130.00	0	207	0.00%
2021/12/03	0	3150.00	0	0.00	3130.00	0	206	0.00%
2021/11/30	0	3250.00	0	0.00	3365.00	0	199	0.00%
2021/11/24	0	0.00	0	2975.00	2975.00	0	192	0.00%
2021/11/23	0	0.00	0	3035.00	3020.00	0	192	0.00%
2021/11/19	0	0.00	0	3190.00	3180.00	0	192	0.00%
2021/11/18	0	0.00	0	3215.00	3215.00	0	190	0.00%
2021/11/10	0	2680.00	0	2715.00	2685.00	0	190	0.00%
2021/11/05	0	2645.00	0	0.00	2650.00	0	194	0.00%
2021/10/28	0	2850.00	0	0.00	2840.00	0	189	0.00%
2021/10/12	0	0.00	0	2355.00	2375.00	0	189	-0.01%
2021/10/05	0	2340.00	0	0.00	2385.00	0	185	0.01%
2021/09/27	0	0.00	0.1	2450.00	2360.00	-0.1	179	-0.06%
2021/09/24	0.1	2456.00	0	0.00	2450.00	0.1	184	0.05%
2021/08/30	0	2380.00	0	0.00	2370.00	0	173	0.00%
2021/08/20	0	2165.00	0	0.00	2170.00	0	192	0.00%
2021/08/17	0	1975.00	0	0.00	1965.00	0	195	0.01%
2021/08/10	0	2100.00	0	0.00	2070.00	0	192	0.00%
2021/07/26	0	0.00	0.5	2504.86	2495.00	-0.5	206	-0.24%
2021/07/09	0	0.00	1	2235.00	2250.00	-1	209	-0.48%
2021/07/02	0	2180.00	0	0.00	2185.00	0	211	0.00%
2021/07/01	0	0.00	1	2135.00	2115.00	-1	216	-0.46%
2021/06/30	1	2000.58	0	0.00	2010.00	1	212	0.48%
2021/06/29	0	2060.00	0	0.00	2040.00	0	211	0.01%
2021/06/25	1	2000.00	1	2030.00	2030.00	0	208	0.00%
2021/06/22	0	2075.00	0	0.00	2100.00	0	201	0.01%
2021/06/11	0	2230.00	0	0.00	2195.00	0	205	0.02%
2021/06/07	0.1	2085.00	0	0.00	2195.00	0.1	211	0.02%
2021/06/04	1	2180.00	0	0.00	2140.00	1	215	0.46%
2021/06/03	0	0.00	1	2360.00	2275.00	-1	218	-0.46%
2021/05/28	1	2275.00	0	0.00	2205.00	1	202	0.49%
2021/05/27	0	2340.00	0	0.00	2350.00	0	196	0.00%
2021/05/25	0	0.00	0.1	2110.00	2115.00	-0.1	197	-0.05%
2021/05/14	1	1855.00	1	1900.00	1910.00	0	195	0.00%
2021/05/05	0.1	2074.60	0	0.00	2020.00	0.1	196	0.03%
2021/05/04	0	0.00	0	2135.00	2190.00	0	196	0.00%
2021/04/29	0	0.00	0	2110.00	2110.00	0	194	-0.01%
2021/04/27	0	0.00	1	2060.15	2080.00	-1	193	-0.53%
2021/04/26	1	1905.00	0	0.00	1960.00	1	192	0.52%
2021/04/21	0.1	1865.00	0	0.00	1840.00	0.1	195	0.03%
2021/04/19	0	0.00	0	2007.50	2015.00	0	199	-0.01%
2021/03/03	1	1800.00	1	1800.00	1805.00	0	240	0.00%
2021/01/27	1	2070.00	1	2080.00	2085.00	0	232	0.00%
2021/01/26	0.1	2030.00	0	0.00	1995.00	0.1	231	0.02%
2020/12/09	0	0.00	3	1655.00	1610.00	-3	256	-1.17%
2020/12/07	0	0.00	2	1465.00	1570.00	-2	253	-0.79%
2020/11/02	0	0.00	2	1315.00	1295.00	-2	294	-0.68%
2020/10/23	2	1370.00	0	0.00	1370.00	2	337	0.59%
2020/10/21	0	0.00	2	1425.00	1425.00	-2	349	-0.57%
2020/10/16	2	1382.50	0	0.00	1390.00	2	360	0.56%
2020/08/28	1	1185.00	1	1180.00	1185.00	0	535	0.00%
2020/08/25	0	0.00	2	1190.00	1175.00	-2	567	-0.35%
2020/08/03	1	1140.00	1	1080.00	1080.00	0	613	0.00%
2020/07/29	1	1170.00	0	0.00	1180.00	1	599	0.17%
2020/07/24	1	1260.00	1	1230.00	1225.00	0	592	0.00%
2020/07/10	1	1230.00	1	1250.00	1240.00	0	589	0.00%
2020/07/09	0	0.00	1	1275.00	1280.00	-1	588	-0.17%
2020/07/08	2	1220.00	1	1210.00	1215.00	1	583	0.17%
2020/07/06	0	0.00	2	1300.00	1310.00	-2	576	-0.35%
2020/07/03	0	0.00	1	1230.00	1245.00	-1	568	-0.18%
2020/07/02	1	1170.00	0	0.00	1180.00	1	553	0.18%
2020/07/01	2	1217.50	0	0.00	1180.00	2	542	0.37%
2020/06/29	3	1281.67	3	1291.67	1260.00	0	536	0.00%
2020/06/24	3	1336.67	4	1338.75	1340.00	-1	531	-0.19%
2020/06/23	1	1310.00	0	0.00	1295.00	1	532	0.19%
2020/06/22	1	1325.00	1	1320.00	1330.00	0	532	0.00%
2020/06/15	1	1330.00	1	1300.00	1260.00	0	534	0.00%
2020/06/11	2	1385.00	0	0.00	1335.00	2	533	0.38%
2020/06/10	0	0.00	2	1402.50	1395.00	-2	526	-0.38%
2020/06/09	1	1320.00	0	0.00	1325.00	1	526	0.19%
2020/06/04	0	0.00	1	1355.00	1290.00	-1	530	-0.19%
2020/06/02	2	1342.50	0	0.00	1315.00	2	516	0.39%
2020/06/01	1	1505.00	1	1475.00	1460.00	0	515	0.00%
2020/05/27	2	1535.00	0	0.00	1435.00	2	508	0.39%
2020/05/26	3	1535.00	1	1555.00	1500.00	2	508	0.39%
2020/05/25	2	1475.00	2	1502.50	1510.00	0	506	0.00%
2020/05/22	0	0.00	2	1410.00	1415.00	-2	501	-0.40%
2020/05/20	1	1415.00	0	0.00	1335.00	1	495	0.20%
2020/05/19	1	1380.00	2	1400.00	1380.00	-1	492	-0.20%
2020/05/18	2	1315.00	1	1345.00	1320.00	1	484	0.21%
2020/05/15	2	1322.50	1	1345.00	1335.00	1	482	0.21%
2020/05/08	0	0.00	2	1235.00	1235.00	-2	465	-0.43%
2020/05/06	1	1150.00	0	0.00	1125.00	1	456	0.22%
2020/04/29	0	0.00	1	1150.00	1155.00	-1	449	-0.22%
2020/04/27	1	1170.00	0	0.00	1170.00	1	441	0.23%
2020/04/24	0	0.00	1	1200.00	1230.00	-1	437	-0.23%
2020/04/23	1	1150.00	0	0.00	1130.00	1	423	0.24%
2020/04/17	1	1105.00	0	0.00	1085.00	1	412	0.24%
2020/03/11	0	0.00	1	1150.00	1070.00	-1	291	-0.34%
2020/03/06	1	1100.00	0	0.00	1165.00	1	269	0.37%
2020/03/05	1	1080.00	2	1085.00	1095.00	-1	261	-0.38%
2020/03/03	0	0.00	1	1025.00	986.00	-1	250	-0.40%
2020/02/17	1	886.00	0	0.00	883.00	1	261	0.38%
2020/02/14	3	922.00	3	921.00	921.00	0	254	0.00%
2020/02/04	1	921.00	1	942.00	953.00	0	254	0.00%
2019/12/26	0	0.00	0.3	960.00	950.00	-0.3	290	-0.10%
2019/12/06	0	0.00	1	898.00	890.00	-1	321	-0.31%
2019/11/22	1	851.00	1	841.00	851.00	0	330	0.00%
2019/11/13	4	823.00	4	830.00	821.00	0	337	0.00%
2019/10/22	0	0.00	1	815.00	805.00	-1	425	-0.24%
2019/10/09	0	0.00	1	803.00	802.00	-1	419	-0.24%
2019/10/08	0	0.00	2	807.00	798.00	-2	418	-0.48%
2019/09/23	0	0.00	1	868.00	860.00	-1	416	-0.24%
2019/08/20	0	0.00	2	824.00	850.00	-2	448	-0.45%
2019/08/19	0	0.00	1	788.00	795.00	-1	446	-0.22%
2019/08/13	0	0.00	1	750.00	738.00	-1	439	-0.23%
2019/07/26	0	0.00	1	730.00	748.00	-1	377	-0.27%
2019/07/24	1	692.00	0	0.00	686.00	1	363	0.28%
2019/07/23	0	0.00	1	700.00	700.00	-1	358	-0.28%
2019/07/17	1	641.00	0	0.00	637.00	1	346	0.29%
2019/07/16	0	0.00	1	649.00	649.00	-1	346	-0.29%
2019/07/10	0	0.00	1	619.00	633.00	-1	346	-0.29%
2019/07/08	1	609.00	0	0.00	608.00	1	346	0.29%
2019/07/05	1	606.00	1	615.00	615.00	0	358	0.00%
2019/07/03	0	0.00	1	621.00	627.00	-1	365	-0.27%
2019/07/02	1	611.00	0	0.00	615.00	1	369	0.27%
2019/07/01	0	0.00	2	620.00	618.00	-2	366	-0.55%
2019/06/27	1	604.00	1	602.00	595.00	0	359	0.00%
2019/06/26	1	593.00	1	599.00	598.00	0	353	0.00%
2019/06/25	1	620.00	1	606.00	611.00	0	344	0.00%
2019/06/24	1	624.00	1	627.00	627.00	0	342	0.00%
2019/06/21	1	625.00	2	626.00	615.00	-1	342	-0.29%
2019/06/20	2	614.50	0	0.00	614.00	2	340	0.59%
2019/06/19	0	0.00	2	624.50	639.00	-2	336	-0.59%
2019/06/18	0	0.00	1	599.00	594.00	-1	334	-0.30%
2019/06/17	2	587.00	0	0.00	580.00	2	336	0.59%
2019/06/14	1	610.00	0	0.00	610.00	1	335	0.30%
2019/06/13	1	633.00	1	639.00	632.00	0	334	0.00%
2019/06/12	2	640.00	1	654.00	628.00	1	335	0.30%
2019/06/10	1	646.00	1	657.00	646.00	0	344	0.00%
2019/06/06	0	0.00	1	636.00	640.00	-1	342	-0.29%
2019/06/05	0	0.00	1	615.00	629.00	-1	338	-0.30%
2019/06/04	4	616.75	0	0.00	582.00	4	337	1.19%
2019/06/03	2	644.50	0	0.00	630.00	2	333	0.60%
2019/05/31	2	626.00	1	598.00	640.00	1	327	0.31%
2019/05/30	2	582.50	3	583.33	582.00	-1	320	-0.31%
2019/05/29	0	0.00	1	564.00	566.00	-1	323	-0.31%
2019/05/27	1	563.00	0	0.00	553.00	1	324	0.31%
2019/05/24	1	578.00	8	585.38	580.00	-7	321	-2.18%
2019/05/23	2	563.50	1	585.00	550.00	1	314	0.32%
2019/05/22	1	571.00	0	0.00	571.00	1	310	0.32%
2019/05/21	1	529.00	0	0.00	557.00	1	314	0.32%
2019/05/20	1.1	543.00	0	0.00	543.00	1.1	315	0.35%
2019/05/17	1	625.00	0	0.00	603.00	1	311	0.32%
2019/05/13	2	683.00	0	0.00	668.00	2	323	0.62%
2019/05/10	0.1	692.00	0	0.00	692.00	0.1	325	0.03%
2019/05/08	0	0.00	2	691.00	689.00	-2	325	-0.62%
2019/04/25	2	661.50	0	0.00	660.00	2	372	0.54%
2019/04/19	0	0.00	1	673.00	678.00	-1	402	-0.25%
2019/04/17	1	650.00	0	0.00	646.00	1	409	0.24%
2019/03/26	1	720.00	0	0.00	710.00	1	422	0.24%
2019/03/21	1	760.00	2	770.00	779.00	-1	435	-0.23%
2019/03/12	1	729.00	1	727.00	731.00	0	439	0.00%
2019/02/19	0	0.00	1	685.00	707.00	-1	403	-0.25%
2019/02/15	1	642.00	0	0.00	647.00	1	388	0.26%
2019/02/13	0	0.00	1	700.00	706.00	-1	377	-0.26%
2019/01/28	1	620.00	0	0.00	613.00	1	362	0.28%
2019/01/18	0	0.00	1	629.00	640.00	-1	366	-0.27%
2019/01/16	0	0.00	2	653.50	654.00	-2	344	-0.58%
2019/01/11	1	522.00	0	0.00	554.00	1	316	0.32%
2019/01/04	0.1	590.00	0	0.00	590.00	0.1	288	0.03%
2018/12/27	1	620.00	0	0.00	613.00	1	280	0.36%
2018/11/30	0	0.00	1	559.00	569.00	-1	204	-0.49%
2018/10/09	2	383.00	0	0.00	383.00	2	135	1.47%
2018/09/28	1	608.00	0	0.00	610.00	1	124	0.81%
2018/09/17	1	702.00	0	0.00	701.00	1	127	0.78%
2018/09/14	1	704.00	0	0.00	706.00	1	126	0.79%
2018/08/17	1	732.00	0	0.00	730.00	1	173	0.58%
2018/07/24	0	0.00	0.1	772.00	768.00	-0.1	185	-0.05%
2018/07/13	1	728.00	0	0.00	725.00	1	187	0.53%
2018/07/09	1.1	699.64	0	0.00	701.00	1.1	177	0.62%
2018/07/02	1	821.00	0	0.00	812.00	1	169	0.59%
2018/06/25	0	0.00	2	910.00	906.00	-2	164	-1.21%
2018/05/28	0	0.00	0.1	892.00	894.00	-0.1	165	-0.06%
2018/03/23	0.1	844.00	0	0.00	840.00	0.1	159	0.06%