美而快 (5321)-元大-仁愛券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
76.9
漲跌
▲3.5
漲幅
+4.77%
成交量
365張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.5	77.90	0	77.10	76.90	0.5	183	0.27%
2024/04/17	0	0.00	0	73.00	73.40	0	178	0.00%
2024/04/16	0	71.40	0	0.00	71.40	0	179	0.00%
2024/04/09	0	76.70	0	0.00	76.70	0	181	0.00%
2024/04/01	0	77.60	0	0.00	77.90	0	187	0.00%
2024/03/29	0	77.40	0	0.00	77.10	0	187	0.00%
2024/03/25	0	77.90	0	0.00	78.10	0	218	0.01%
2024/03/18	0.1	76.58	0	0.00	78.50	0.1	231	0.02%
2024/02/02	0	0.00	4	89.85	90.00	-4	368	-1.09%
2024/01/29	0	0.00	0.1	90.30	90.50	-0.1	545	-0.01%
2024/01/22	0	0.00	4	90.30	86.30	-4	584	-0.68%
2024/01/17	0	0.00	11	86.70	86.70	-11	627	-1.75%
2024/01/15	3	88.13	0	0.00	88.90	3	666	0.45%
2024/01/04	2	89.00	0	0.00	88.30	2	771	0.26%
2024/01/03	2	88.20	0	0.00	88.30	2	792	0.25%
2023/12/29	24	89.98	0	0.00	89.20	24	848	2.83%
2023/12/21	2	89.35	0	0.00	89.20	2	928	0.22%
2023/12/20	10	91.76	1	92.00	90.50	9	936	0.96%
2023/12/19	100	89.85	0	0.00	88.90	100	930	10.74%
2023/12/18	100	89.40	0	0.00	88.70	100	933	10.71%
2023/12/15	100	87.51	0	0.00	88.00	100	937	10.67%
2023/12/11	0	0.00	3	87.30	87.70	-3	1,174	-0.26%
2023/12/08	20	89.58	0	0.00	89.20	20	1,219	1.64%
2023/12/07	0	0.00	8	89.18	88.80	-8	1,229	-0.65%
2023/11/29	7	88.46	0	0.00	88.30	7	1,249	0.56%
2023/11/28	3	87.30	0	0.00	87.50	3	1,248	0.24%
2023/11/27	0	0.00	40	86.43	86.10	-40	1,248	-3.20%
2023/11/24	0	0.00	6	87.62	87.60	-6	1,245	-0.48%
2023/11/21	3	91.30	0	0.00	89.60	3	1,229	0.24%
2023/11/20	6	90.47	0	0.00	90.50	6	1,227	0.49%
2023/11/17	10	91.53	0	0.00	88.80	10	1,221	0.82%
2023/11/16	10	89.00	0	0.00	89.50	10	1,212	0.82%
2023/11/15	10	90.00	6	88.18	88.00	4	1,212	0.33%
2023/11/14	4	87.93	0	0.00	88.40	4	1,207	0.33%
2023/11/13	4	91.30	50	87.03	85.60	-46	1,190	-3.86%
2023/11/10	1	93.00	3	92.70	92.00	-2	1,164	-0.17%
2023/11/09	12	98.38	6	96.13	95.00	6	1,143	0.52%
2023/11/08	0	0.00	0	97.00	97.00	0	1,024	0.00%
2023/11/02	2	87.60	1	86.60	87.00	1	969	0.10%
2023/10/31	8	87.73	7	87.40	87.00	1	952	0.11%
2023/10/30	2	84.70	0	0.00	86.50	2	931	0.21%
2023/10/27	3	84.63	6	84.50	84.80	-3	925	-0.32%
2023/10/26	1.1	83.81	1	83.90	83.70	0.1	910	0.01%
2023/10/25	4.1	88.19	0	0.00	86.60	4.1	900	0.45%
2023/10/24	20	86.22	3	86.30	88.20	17	875	1.94%
2023/10/23	8	84.31	0	85.00	83.30	8	852	0.94%
2023/10/20	3	82.10	16	82.19	81.60	-13	838	-1.55%
2023/10/19	20	85.61	0	0.00	83.30	20	833	2.40%
2023/10/17	2	88.65	0	0.00	86.00	2	807	0.25%
2023/10/16	0	89.90	0	0.00	88.50	0	799	0.00%
2023/10/13	5	96.42	2	90.00	90.00	3	795	0.38%
2023/10/12	4	96.03	0	0.00	97.10	4	768	0.52%
2023/10/11	8	103.50	8	97.26	96.00	0	750	0.00%
2023/10/04	4	115.50	2	116.28	115.00	2	683	0.29%
2023/10/03	0	0.00	0.2	117.93	115.50	-0.2	648	-0.03%
2023/10/02	3	114.00	0.1	113.30	114.50	2.9	634	0.46%
2023/09/27	0	0.00	2	130.00	130.00	-2	619	-0.32%
2023/09/20	0	0.00	0.1	117.50	118.00	-0.1	584	-0.02%
2023/09/19	0	0.00	0	112.50	118.00	0	579	-0.01%
2023/09/18	1	114.54	1	116.50	116.50	0	561	0.01%
2023/09/15	3	109.33	26.2	110.97	114.00	-23.2	519	-4.46%
2023/09/14	0	0.00	0.3	109.00	109.00	-0.3	399	-0.08%
2023/09/13	0	0.00	0	95.70	99.50	0	355	0.00%
2023/09/12	0	0.00	5	89.20	91.10	-5	309	-1.62%
2023/09/08	0	0.00	0	85.20	86.00	0	280	0.00%
2023/09/07	0	0.00	0	83.20	83.60	0	277	0.00%
2023/09/04	0	0.00	0	77.40	77.40	0	279	0.00%
2023/08/28	0	0.00	0	71.20	70.90	0	300	0.00%
2023/08/17	0	0.00	0	88.00	87.90	0	381	0.00%
2023/08/14	0	0.00	0	87.50	86.10	0	427	0.00%
2023/08/09	0.1	81.10	0	0.00	81.10	0.1	487	0.01%
2023/07/26	0	82.30	0	0.00	82.40	0	1,314	0.00%
2023/07/18	0	85.30	0	0.00	85.30	0	1,363	0.00%
2023/07/14	0.1	88.90	0	0.00	88.90	0.1	1,408	0.00%
2023/07/12	0	88.90	0	0.00	89.00	0	1,433	0.00%
2023/07/10	0.1	89.50	0	0.00	89.50	0.1	1,442	0.00%
2023/07/06	0	0.00	0.1	92.70	91.20	-0.1	1,462	-0.01%
2023/07/05	0	92.50	0	0.00	92.30	0	1,464	0.00%
2023/06/30	0	91.90	0	0.00	91.30	0	1,469	0.00%
2023/06/29	0	92.49	0	0.00	92.20	0	1,472	0.00%
2023/06/28	0	92.80	0	0.00	92.00	0	1,476	0.00%
2023/06/20	0	95.70	0	95.70	95.60	0	1,524	0.00%
2023/06/16	0	92.18	0	0.00	91.90	0	1,537	0.00%
2023/06/15	0.1	92.70	0	0.00	92.50	0.1	1,544	0.00%
2023/06/14	0	93.14	0	0.00	92.70	0	1,546	0.00%
2023/06/08	0.1	93.31	0	0.00	92.80	0.1	1,600	0.00%
2023/06/07	0	95.00	0	0.00	95.30	0	1,747	0.00%
2023/06/06	0	94.82	0	0.00	94.50	0	1,805	0.00%
2023/06/02	0	97.13	0	0.00	97.00	0	1,825	0.00%
2023/05/31	0	0.00	1	97.10	98.30	-1	1,834	-0.05%
2023/05/26	0.1	95.50	0	0.00	95.00	0.1	1,830	0.00%
2023/05/24	0.1	99.01	0	0.00	99.00	0.1	1,832	0.00%
2023/05/23	5	107.00	0	0.00	107.00	5	1,797	0.28%
2023/05/22	0	106.50	0	0.00	105.00	0	1,814	0.00%
2023/05/19	0.1	105.32	0	0.00	104.00	0.1	1,874	0.00%
2023/05/18	0.1	108.00	6	113.00	108.00	-5.9	1,867	-0.32%
2023/05/17	2	111.00	0	0.00	110.50	2	1,850	0.11%
2023/05/16	1	110.00	0	0.00	109.00	1	1,848	0.05%
2023/05/12	3	111.67	1	114.00	111.00	2	1,805	0.11%
2023/05/11	1	112.00	0	0.00	110.00	1	1,774	0.06%
2023/05/10	0	0.00	0	113.00	114.00	0	1,719	0.00%
2023/05/09	1	114.50	0	0.00	112.50	1	1,707	0.06%
2023/05/08	0.1	114.00	1	117.00	115.00	-1	1,682	-0.06%
2023/05/05	2	112.75	1	115.50	110.00	1	1,596	0.06%
2023/05/04	0	0.00	25	106.00	107.00	-25	1,490	-1.68%
2023/05/03	0	0.00	1	103.00	107.00	-1	1,386	-0.07%
2023/05/02	1	96.90	0	96.00	97.40	1	1,343	0.07%
2023/04/28	0	0.00	0.5	94.30	94.70	-0.5	1,388	-0.04%
2023/04/25	6	88.00	0	0.00	86.60	6	1,721	0.35%
2023/04/21	2	90.00	0	0.00	90.90	2	2,096	0.10%
2023/04/20	18	93.73	1	97.00	92.50	17	2,125	0.80%
2023/04/19	0	0.00	0	97.00	94.90	0	2,124	0.00%
2023/04/13	0	0.00	0	91.10	90.50	0	2,205	0.00%
2023/04/10	0	87.50	0	0.00	87.70	0	2,168	0.00%
2023/03/30	0	86.80	0	0.00	85.70	0	2,157	0.00%
2023/03/29	2	87.10	2	88.05	86.50	0	2,153	0.00%
2023/03/28	1	88.60	1	89.80	86.70	0	2,149	0.00%
2023/03/27	2	88.00	1	89.90	88.00	1	2,139	0.05%
2023/03/24	2	91.20	2	92.80	88.90	0	2,127	0.00%
2023/03/23	1	90.30	1	90.40	90.30	0	2,100	0.00%
2023/03/22	3	88.70	4	89.35	89.50	-1	2,090	-0.05%
2023/03/17	0	83.40	0	0.00	84.10	0	2,057	0.00%
2023/03/15	1	84.20	1	84.40	82.50	0	2,047	0.00%
2023/03/10	2	95.50	4	93.43	89.70	-2	2,001	-0.10%
2023/02/22	5	89.04	5	90.10	88.20	0	1,726	0.00%
2023/02/21	1	88.90	4	89.00	89.00	-3	1,705	-0.18%
2023/02/20	1	90.60	0	0.00	90.20	1	1,697	0.06%
2023/02/17	3	89.07	4.3	91.07	89.90	-1.3	1,669	-0.08%
2023/02/16	5	86.14	3	85.60	86.30	2	1,601	0.12%
2023/02/15	0	84.50	0	84.60	84.50	0	1,595	0.00%
2023/02/14	1	85.00	1	85.70	84.50	0	1,585	0.00%
2023/02/13	4	88.10	4	89.98	86.20	0	1,576	0.00%
2023/02/10	3	89.80	4	89.00	88.70	-1	1,563	-0.06%
2023/02/09	1	88.60	0	0.00	88.60	1	1,554	0.06%
2023/02/08	2	89.85	2	90.95	88.60	0	1,547	0.00%
2023/02/07	0	88.47	0	0.00	89.00	0	1,523	0.00%
2023/02/06	1	91.50	1	89.30	88.50	0	1,519	0.00%
2023/02/03	2	89.80	3	89.43	88.70	-1	1,493	-0.07%
2023/02/02	5	92.52	4	91.48	88.70	1	1,455	0.07%
2023/02/01	1	89.00	0	0.00	92.00	1	1,367	0.07%
2023/01/31	0	84.00	5	86.54	83.70	-5	1,297	-0.39%
2023/01/30	3	89.90	34	90.59	88.10	-31	1,257	-2.47%
2023/01/17	17	90.03	6	89.72	91.10	11	1,184	0.93%
2023/01/16	5	85.44	3	85.43	85.50	2	984	0.20%
2023/01/13	2	83.35	1	82.81	87.00	1	908	0.11%
2023/01/12	25	83.24	4	83.73	84.90	21	817	2.57%
2023/01/11	1	76.00	0	80.00	80.30	1	526	0.19%
2023/01/10	3	73.03	3	74.47	73.00	0	433	0.00%
2023/01/06	0	75.90	4	76.23	73.00	-4	403	-0.99%
2023/01/04	1	67.40	0	0.00	68.20	1	302	0.33%
2023/01/03	3	62.90	0	0.00	63.30	3	290	1.03%
2022/12/28	0	63.00	0	0.00	63.40	0	293	0.00%
2022/11/16	0	0.00	1	67.40	69.30	-1	382	-0.26%
2022/11/01	1	69.90	0	0.00	68.60	1	398	0.25%
2022/09/26	0	70.00	0	0.00	65.70	0	360	0.00%
2022/09/19	0	87.40	0	0.00	87.00	0	391	0.00%
2022/09/16	0	90.00	1	91.00	88.80	-1	389	-0.25%
2022/09/15	1	95.30	0	0.00	95.60	1	381	0.26%
2022/08/19	2	86.10	0	0.00	85.50	2	421	0.47%
2022/08/12	0	0.00	2	86.45	88.90	-2	394	-0.51%
2022/08/01	1	81.00	0	0.00	81.10	1	400	0.25%
2022/07/14	0	0.00	1	85.00	85.50	-1	526	-0.19%
2022/07/11	0	84.30	0	0.00	84.00	0	558	0.00%
2022/06/28	2	99.70	0	0.00	101.00	2	537	0.37%
2022/06/27	0	106.75	0	0.00	105.00	0	522	0.00%
2022/06/23	0	0.00	11	116.91	116.00	-11	511	-2.15%
2022/06/22	5	118.80	0	0.00	118.50	5	553	0.90%
2022/06/21	6	119.33	0	0.00	118.50	6	622	0.96%
2022/06/14	0	0.00	1	125.50	124.00	-1	829	-0.12%
2022/06/13	4	133.00	0	0.00	129.50	4	850	0.47%
2022/05/12	20	124.50	0	0.00	123.50	20	1,450	1.38%
2022/04/28	0	0.00	1	123.00	126.00	-1	1,538	-0.06%
2022/04/27	0	0.00	3	115.00	125.00	-3	1,537	-0.20%
2022/04/25	1	137.00	0	0.00	133.00	1	1,475	0.07%
2022/04/13	0	0.00	2	147.00	141.00	-2	1,420	-0.14%
2022/03/28	0	0.00	12	141.08	141.50	-12	1,598	-0.75%
2022/03/24	12	145.75	0	0.00	146.50	12	1,584	0.76%
2022/03/23	2	156.00	0	0.00	144.00	2	1,517	0.13%
2022/03/17	2	127.00	2	124.00	124.00	0	1,365	0.00%
2022/02/21	0	0.00	55.1	141.53	148.50	-55.1	1,242	-4.44%
2022/02/17	0.1	135.50	1	136.00	143.00	-0.9	1,207	-0.07%
2022/02/16	24	143.40	4	139.25	144.00	20	1,158	1.73%
2022/02/15	35	139.46	2	133.00	132.00	33	1,100	3.00%
2022/02/14	4	131.50	5	130.00	130.00	-1	1,034	-0.10%
2022/02/10	1	127.00	1	123.50	125.00	0	958	0.00%
2022/02/09	1	119.00	2	116.50	119.50	-1	917	-0.11%
2022/02/08	1	108.50	1	115.00	115.00	0	891	0.00%
2022/01/05	1	107.50	1	106.50	105.50	0	1,388	0.00%
2021/12/29	1	113.00	0	0.00	109.00	1	1,400	0.07%
2021/12/27	2	117.50	1	115.00	115.00	1	1,398	0.07%
2021/12/17	0	0.00	1	108.00	107.00	-1	1,776	-0.06%
2021/12/16	1	105.00	0	0.00	104.50	1	1,876	0.05%
2021/12/15	0	0.00	2	108.00	106.50	-2	1,956	-0.10%
2021/12/13	0	0.00	1	112.00	113.50	-1	1,925	-0.05%
2021/12/10	14	116.04	15	116.83	103.50	-1	1,902	-0.05%
2021/12/09	2	112.00	0	0.00	112.00	2	1,865	0.11%
2021/12/02	1	97.60	0	0.00	96.40	1	1,987	0.05%
2021/11/23	0	0.00	1	103.50	100.50	-1	2,117	-0.05%
2021/11/22	1	106.50	1.2	104.58	105.50	-0.2	2,124	-0.01%
2021/11/18	0.1	110.00	0	0.00	108.50	0.1	2,119	0.00%
2021/11/17	1.1	114.77	0	0.00	115.00	1.1	2,125	0.05%
2021/11/16	2	114.00	0	0.00	114.00	2	2,126	0.09%
2021/11/12	0	0.00	1	133.00	119.50	-1	2,124	-0.05%
2021/11/11	3	134.50	3	134.17	131.00	0	2,111	0.00%
2021/11/05	0	0.00	1	127.00	126.50	-1	2,093	-0.05%
2021/11/01	0	0.00	2	119.00	122.00	-2	2,157	-0.09%
2021/10/27	3	125.17	0	0.00	124.50	3	2,187	0.14%
2021/10/26	14	142.93	10	138.80	126.00	4	2,110	0.19%
2021/10/25	3	131.00	7	136.79	139.50	-4	1,933	-0.21%
2021/10/22	4	116.00	4	123.13	127.00	0	1,907	0.00%
2021/10/21	3	116.83	2	120.75	115.50	1	1,837	0.05%
2021/10/01	0	0.00	42	117.50	117.00	-42	1,779	-2.36%
2021/09/28	6	108.75	6	109.67	109.50	0	1,699	0.00%
2021/09/27	1	102.50	1	105.50	107.00	0	1,408	0.00%
2021/09/24	5	90.58	4	93.83	97.40	1	1,322	0.08%
2021/09/23	15	85.57	7	83.41	88.60	8	1,216	0.66%
2021/09/22	33	83.24	0	0.00	84.90	33	1,101	3.00%
2021/09/14	1	68.10	3	67.37	63.80	-2	964	-0.21%
2021/09/13	2	67.35	0	0.00	67.20	2	924	0.22%
2021/09/07	0	0.00	4	56.90	56.90	-4	796	-0.50%
2021/09/02	1	53.80	1	54.60	57.00	0	756	0.00%
2021/08/30	0	0.00	1	47.25	47.25	-1	642	-0.16%
2021/08/23	15	47.77	15	46.86	46.50	0	582	0.00%
2021/08/13	0	0.00	1	61.90	57.40	-1	468	-0.21%
2021/08/10	0	0.00	50	58.94	66.20	-50	414	-12.07%
2021/08/09	2	63.70	0	0.00	62.60	2	388	0.51%
2021/08/06	33	66.72	0	0.00	69.50	33	368	8.95%
2021/08/05	21	66.50	0	0.00	66.50	21	347	6.04%
2021/08/02	0	0.00	6	58.90	58.90	-6	294	-2.04%
2021/07/19	0	0.00	0	35.25	35.25	0	97	-0.02%
2021/04/12	0	0.00	2	31.23	33.10	-2	63	-3.16%
2021/04/08	2	30.00	0	0.00	30.15	2	58	3.44%
2021/03/26	0	0.00	1	30.90	30.95	-1	59	-1.68%
2021/03/19	1	30.05	0	0.00	30.00	1	59	1.69%
2020/12/10	0	0.00	5	33.99	33.55	-5	121	-4.10%
2020/09/16	2	42.80	3	42.62	41.90	-1	1,027	-0.10%
2020/09/11	1	40.55	0	0.00	40.90	1	1,031	0.10%
2020/09/04	1	42.15	0	0.00	42.20	1	1,045	0.10%
2020/09/03	1	44.65	0	0.00	44.30	1	1,041	0.10%
2020/09/02	1	45.50	0	0.00	45.30	1	1,038	0.10%
2020/09/01	8	44.63	1	46.00	44.10	7	1,033	0.68%
2020/08/28	0	0.00	3	42.00	42.00	-3	999	-0.30%
2020/08/27	3	39.10	0	0.00	39.05	3	992	0.30%
2020/08/17	0	0.00	1	42.65	43.00	-1	938	-0.11%
2020/08/06	2	53.35	0	0.00	52.50	2	837	0.24%
2020/08/05	0	0.00	1	52.20	52.50	-1	810	-0.12%
2020/08/04	0	0.00	2	53.00	53.80	-2	789	-0.25%
2020/07/31	2	52.40	0	0.00	51.00	2	715	0.28%
2020/07/28	1	48.80	0	0.00	46.65	1	648	0.15%
2020/07/24	2	51.30	11	51.72	53.80	-9	583	-1.54%
2020/07/23	9	48.64	0	0.00	50.00	9	501	1.79%
2020/07/15	0	0.00	0	39.50	39.60	0	202	-0.01%
2020/06/15	1	36.95	1	36.00	36.95	0	68	0.00%
2020/04/20	0	0.00	2	26.10	25.55	-2	37	-5.31%
2020/04/16	2	29.00	0	0.00	29.20	2	36	5.49%
2020/03/30	0	0.00	4	25.20	25.20	-4	33	-11.83%
2020/03/12	1	22.35	0	0.00	22.45	1	34	2.88%
2020/03/11	2	24.95	0	0.00	24.50	2	34	5.74%
2020/03/10	1	26.25	0	0.00	26.25	1	34	2.91%
2019/03/27	0	0.00	0.2	46.10	47.20	-0.2	26	-0.61%
2018/01/24	1	19.35	0	0.00	19.15	1	28	3.53%
2018/01/15	0	0.00	1	19.65	19.20	-1	27	-3.62%