士開 (5324)-元大-仁愛券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
13.95
漲跌
▲0.20
漲幅
+1.45%
成交量
735張
產業
上櫃營建類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	14.90	0	0.00	14.65	1	2,029	0.05%
2024/05/30	1	14.50	0	0.00	14.35	1	2,011	0.05%
2024/05/24	5	15.20	3	15.10	15.05	2	1,935	0.10%
2024/05/23	3	15.10	0	0.00	14.90	3	1,925	0.16%
2024/05/22	0	0.00	50	15.89	15.85	-50	1,873	-2.67%
2024/05/20	53	16.14	0.2	16.20	16.15	52.9	1,771	2.98%
2024/05/17	0	0.00	2.1	14.41	14.75	-2.1	1,638	-0.13%
2024/05/16	2	14.00	0	14.34	14.15	2	1,625	0.12%
2024/05/10	0	14.00	0	0.00	14.00	0	1,567	0.00%
2024/05/07	0	0.00	10	15.30	15.00	-10	1,495	-0.67%
2024/05/06	2	15.55	0	0.00	15.45	2	1,460	0.14%
2024/05/03	8	15.73	0	0.00	15.90	8	1,428	0.56%
2024/05/02	0	0.00	0.4	15.61	16.35	-0.4	1,369	-0.03%
2024/04/30	0	0.00	1	15.50	14.90	-1	1,285	-0.08%
2024/04/29	1.2	15.35	2	15.55	15.35	-0.8	1,250	-0.06%
2024/04/26	2	15.53	7	15.53	15.20	-5	1,214	-0.41%
2024/04/25	4	15.61	0	0.00	15.55	4	1,174	0.34%
2024/04/24	3	15.53	0	0.00	15.50	3	1,146	0.26%
2024/04/23	0	0.00	0	15.98	16.40	0	1,088	0.00%
2024/04/22	0	0.00	2.5	14.87	15.00	-2.5	1,002	-0.25%
2024/04/12	0	0.00	0.1	14.60	14.55	-0.1	768	-0.01%
2024/04/11	0	0.00	10.1	12.97	13.35	-10.1	719	-1.40%
2024/04/10	0	0.00	0.1	13.20	13.20	-0.1	691	-0.01%
2024/04/09	0	0.00	0.1	14.00	14.00	-0.1	641	-0.02%
2024/04/08	0	0.00	0.4	14.33	14.35	-0.4	599	-0.07%
2024/04/02	0	0.00	16	12.90	13.00	-16	482	-3.32%
2024/03/29	0	0.00	3	11.90	11.85	-3	407	-0.74%
2024/03/28	0	0.00	2	12.15	11.95	-2	396	-0.50%
2024/02/19	1	10.85	1	10.90	11.55	0	750	0.00%
2024/02/16	1	10.95	0	0.00	10.85	1	756	0.13%
2024/02/05	0	0.00	1	11.00	10.95	-1	754	-0.13%
2024/01/22	0	0.00	20	10.80	10.85	-20	766	-2.61%
2024/01/17	2	10.68	0	0.00	10.80	2	766	0.26%
2024/01/05	1	11.20	0	0.00	11.20	1	830	0.12%
2023/12/28	1	11.30	0	0.00	11.35	1	867	0.12%
2023/12/19	0	0.00	5	12.15	12.25	-5	1,239	-0.40%
2023/12/18	0	0.00	25	12.28	12.35	-25	1,223	-2.04%
2023/12/15	25	12.60	5	12.25	12.45	20	1,199	1.67%
2023/12/13	22	12.69	0	0.00	12.40	22	1,147	1.92%
2023/12/12	6	12.23	8.6	12.28	13.10	-2.6	1,061	-0.24%
2023/12/11	3.6	12.24	6	12.03	12.30	-2.4	982	-0.24%
2023/11/22	1	11.00	0	0.00	11.20	1	822	0.12%
2023/11/17	9	11.43	0	0.00	11.30	9	807	1.11%
2023/11/15	0	0.00	3	11.42	11.15	-3	754	-0.40%
2023/10/16	0	0.00	5	11.38	11.65	-5	745	-0.67%
2023/10/13	1	10.75	0	0.00	10.75	1	733	0.14%
2023/10/11	1	11.00	0	0.00	10.95	1	726	0.14%
2023/10/05	3	11.52	0	0.00	11.50	3	717	0.42%
2023/10/04	0	0.00	4	11.38	11.70	-4	711	-0.56%
2023/10/03	7	11.36	2	11.75	11.35	5	693	0.72%
2023/10/02	16	11.98	20	11.85	11.90	-4	662	-0.60%
2023/07/17	0	0.00	10	10.05	10.10	-10	1,308	-0.76%
2023/07/10	10	10.70	0	0.00	10.55	10	1,275	0.78%
2023/07/05	0	0.00	2	10.45	10.45	-2	1,243	-0.16%
2023/06/19	2	11.60	0	0.00	11.45	2	1,156	0.17%
2023/06/16	20	12.20	0	0.00	11.80	20	1,129	1.77%
2023/06/15	10	11.90	0	0.00	12.05	10	1,077	0.93%
2023/06/13	0	0.00	1.5	12.01	11.85	-1.5	971	-0.15%
2023/06/12	1.5	11.57	0	0.00	11.90	1.5	928	0.16%
2023/06/07	0	0.00	5	11.32	11.45	-5	789	-0.63%
2023/06/06	1	10.20	6	10.50	10.70	-5	721	-0.69%
2023/06/05	1	10.20	4	10.15	10.10	-3	689	-0.43%
2023/06/01	2	10.05	1	10.25	10.00	1	677	0.15%
2023/05/31	0	0.00	7	10.19	10.15	-7	670	-1.04%
2023/05/30	0	0.00	1	9.96	9.88	-1	674	-0.15%
2023/05/26	3	9.99	0	0.00	9.98	3	662	0.45%
2023/05/25	3	10.18	2	10.40	10.15	1	636	0.16%
2023/05/24	0	0.00	1	10.40	10.50	-1	612	-0.16%
2023/05/23	3	10.65	9	10.76	10.50	-6	583	-1.03%
2023/05/22	11	11.35	2	11.55	11.15	9	526	1.71%
2023/05/19	23	11.44	0	0.00	11.80	23	440	5.22%
2023/05/18	1	11.05	0	0.00	11.20	1	308	0.32%
2022/08/05	0	8.80	0	0.00	9.02	0	81	0.00%
2022/07/25	0	8.80	0	0.00	8.90	0	90	0.00%
2021/12/08	0	0.00	2	9.65	9.61	-2	257	-0.78%
2021/10/08	2	9.28	0	0.00	9.29	2	160	1.24%
2021/08/30	0	0.00	3	10.05	10.10	-3	93	-3.21%
2021/08/11	0	0.00	5	9.90	9.82	-5	55	-8.94%
2021/08/06	0	0.00	3	9.85	9.90	-3	60	-4.95%
2021/05/18	0	0.00	3	10.15	10.10	-3	157	-1.90%
2021/05/12	3	9.85	0	0.00	10.10	3	153	1.95%
2021/05/11	2	10.35	0	0.00	10.05	2	149	1.34%
2021/05/10	0	0.00	10	10.40	10.50	-10	149	-6.70%
2021/05/04	3	10.60	0	0.00	10.35	3	147	2.04%
2021/04/29	3	11.10	0	0.00	10.95	3	142	2.10%
2021/04/28	3	10.80	0	0.00	11.20	3	144	2.07%
2021/04/22	0	0.00	10	11.30	11.40	-10	135	-7.40%
2021/04/19	20	11.10	0	0.00	10.90	20	113	17.65%
2020/12/21	0	0.00	10	11.15	11.10	-10	352	-2.84%
2020/12/02	9	11.49	0	0.00	11.50	9	398	2.26%
2020/12/01	1	11.60	0	0.00	11.65	1	420	0.24%
2020/11/23	0	0.00	2	11.40	11.30	-2	493	-0.41%
2020/09/07	0	0.00	10	11.90	11.50	-10	254	-3.92%
2020/09/03	2	11.05	0	0.00	11.10	2	209	0.95%
2020/08/31	10	10.30	0	0.00	10.45	10	165	6.03%
2020/03/26	0	0.00	1	7.15	7.23	-1	118	-0.85%
2020/02/25	0	0.00	0.5	9.23	9.24	-0.5	72	-0.69%
2020/01/16	0.5	9.44	0	0.00	9.46	0.5	46	1.08%
2019/10/22	0.5	9.96	0	0.00	9.96	0.5	225	0.22%
2019/06/11	0	0.00	0.5	10.30	10.30	-0.5	69	-0.72%
2019/05/14	0	0.00	8	10.30	10.40	-8	85	-9.38%
2019/04/11	0	0.00	1	10.65	10.70	-1	78	-1.28%
2019/01/09	0	0.00	1	10.15	10.05	-1	102	-0.98%
2018/12/21	0	0.00	0.5	10.00	10.05	-0.5	150	-0.32%
2018/11/20	0	0.00	3	11.25	11.20	-3	331	-0.90%
2018/11/14	3	11.70	0	0.00	11.80	3	346	0.87%
2018/09/18	0	0.00	2	15.85	16.10	-2	646	-0.31%
2018/09/17	2	15.83	0	0.00	15.90	2	660	0.30%
2018/08/30	0	0.00	10	16.10	16.00	-10	872	-1.15%
2018/08/09	0	0.00	1	15.75	15.40	-1	1,941	-0.05%
2018/08/08	0	0.00	3	15.97	15.80	-3	1,950	-0.15%
2018/08/07	0	0.00	1	16.15	16.00	-1	1,949	-0.05%
2018/08/03	2	16.15	4	16.55	16.15	-2	1,906	-0.10%
2018/08/02	5	16.30	0	0.00	16.50	5	1,892	0.26%
2018/08/01	0	0.00	4	16.35	16.70	-4	1,856	-0.22%
2018/07/31	1	15.10	0	0.00	15.20	1	1,796	0.06%
2018/07/05	0	0.00	1	13.45	13.15	-1	1,720	-0.06%
2018/07/04	1	13.05	0	0.00	13.10	1	1,729	0.06%
2018/07/03	3	14.55	0	0.00	13.65	3	1,729	0.17%
2018/06/22	0	0.00	1	15.20	15.25	-1	1,698	-0.06%
2018/06/21	4	15.53	0	0.00	15.80	4	1,695	0.24%
2018/06/20	15	15.12	0	0.00	15.25	15	1,685	0.89%
2018/06/19	0	0.00	1	15.80	15.70	-1	1,669	-0.06%
2018/06/14	1	15.10	5	15.38	16.50	-4	1,631	-0.25%
2018/06/13	1	16.00	0	0.00	15.70	1	1,580	0.06%
2018/06/12	1	16.35	0	0.00	16.40	1	1,564	0.06%
2018/06/11	2	16.08	0	0.00	16.10	2	1,554	0.13%
2018/06/08	1	17.30	0	0.00	16.95	1	1,532	0.07%
2018/06/07	1	17.00	111	16.52	17.00	-110	1,535	-7.16%	大賣/鉅額交易
2018/06/06	2	17.88	35	18.05	17.60	-33	1,485	-2.22%
2018/06/05	1	17.80	30	18.72	18.05	-29	1,447	-2.00%
2018/06/04	2	17.73	0	0.00	18.70	2	1,395	0.14%
2018/05/31	0	0.00	2	19.40	18.70	-2	1,210	-0.17%
2018/05/30	2	16.85	1	17.25	18.15	1	1,097	0.09%
2018/05/29	1	14.70	0	0.00	16.50	1	957	0.10%
2018/05/28	1	15.00	0	0.00	15.00	1	821	0.12%
2018/05/25	0	0.00	3	13.75	13.65	-3	634	-0.47%
2018/05/23	0	0.00	2	13.60	13.35	-2	533	-0.37%
2018/05/21	2	13.25	0	0.00	13.30	2	434	0.46%
2018/05/02	0	0.00	0.8	11.90	12.00	-0.8	259	-0.31%
2018/03/13	2	12.10	0	0.00	12.10	2	57	3.50%