台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    35.90
  • 漲跌
    ▲0.45
  • 漲幅
    +1.27%
  • 成交量
    371
  • 產業
    上櫃 通信網路類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台林 (5353)籌碼相關-元大-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13135.9000.0035.8016350.16%
2024/06/11035.8000.0035.1506270.00%
2024/06/07140.50140.8538.8505980.00%
2024/06/06139.45139.6038.8505990.00%
2024/06/05141.75141.8040.3005960.00%
2024/06/04642.62641.9042.1005600.00%
2024/06/03240.90342.1742.45-1410-0.24%
2024/05/30138.50338.6038.60-2276-0.72%
2024/05/29138.5000.0038.6512670.37%
2024/05/15833.6400.0033.4082233.58%
2024/05/07132.5000.0032.4012300.43%
2024/05/0300.00132.8032.80-1229-0.44%
2024/03/1100.00038.0038.0502420.00%
2024/03/07035.8500.0035.8002230.00%
2024/03/0500.00037.6537.7502200.00%
2024/02/2000.00136.7036.85-1259-0.38%
2024/02/0100.00133.8534.00-1256-0.39%
2024/01/30134.1000.0033.9512610.38%
2024/01/29034.6500.0034.5002630.00%
2024/01/0500.00335.5535.50-3335-0.90%
2023/12/28136.3000.0036.1013460.29%
2023/12/1300.00137.0037.00-1377-0.26%
2023/11/1000.000.137.7036.75-0.1597-0.02%
2023/11/08138.000.138.0038.050.96020.14%
2023/10/301.238.3400.0037.201.26670.18%
2023/10/23135.0000.0034.8016990.14%
2023/10/0500.000.138.6038.65-0.1773-0.02%
2023/09/2500.00039.5039.2508700.00%
2023/09/1300.00337.6037.85-3907-0.33%
2023/09/08038.4500.0038.2009400.00%
2023/09/07641.47641.1339.7509600.00%
2023/09/0600.000.137.0240.15-0.1897-0.01%
2023/09/0100.00437.0537.10-4946-0.42%
2023/08/3100.000.136.7536.90-0.1958-0.01%
2023/08/2500.00536.6836.70-51,026-0.49%
2023/08/2200.00237.8037.65-21,099-0.18%
2023/08/1600.00136.8036.90-11,107-0.09%
2023/08/15236.4800.0036.8021,1170.18%
2023/08/14036.3500.0035.9501,1410.00%
2023/08/10237.40238.2537.8501,1650.00%
2023/08/01140.55140.7538.6501,2950.00%
2023/07/2800.00537.6537.65-51,330-0.38%
2023/07/27037.9000.0037.8001,3430.00%
2023/07/1100.00240.6039.00-21,820-0.11%
2023/07/05141.4000.0041.0012,3520.04%
2023/06/1400.00141.6041.30-13,582-0.03%
2023/06/12242.8000.0042.2023,5290.06%
2023/06/0900.00047.0046.7003,4820.00%
2023/06/0700.00147.2047.50-13,464-0.03%
2023/06/05147.3000.0047.1013,4810.03%
2023/06/0200.00146.9046.20-13,475-0.03%
2023/05/311346.61346.8846.95103,5150.28%
2023/05/3000.00046.1046.3503,5490.00%
2023/05/26042.9000.0042.9003,5550.00%
2023/05/23144.7500.0044.8013,7380.03%
2023/05/1800.00045.4045.3503,8430.00%
2023/05/1200.00141.6041.50-13,780-0.03%
2023/05/11142.750.542.7542.750.53,7350.01%
2023/05/1000.00047.2047.5003,6970.00%
2023/05/030.249.1000.0048.800.23,8240.01%
2023/04/270.546.2500.0045.850.53,7530.01%
2023/04/25148.60150.3048.2003,7190.00%
2023/04/2400.00049.9851.1003,6810.00%
2023/04/21247.9500.0048.3523,6540.05%
2023/04/20249.5000.0049.9023,6230.06%
2023/04/1900.00251.7052.70-23,565-0.06%
2023/04/18251.65152.5051.3013,5550.03%
2023/04/17352.4031.552.0751.50-28.53,532-0.81%
2023/04/131551.84651.6851.7093,4320.26%
2023/04/121.549.032148.8749.00-19.53,177-0.61%
2023/04/11144.50146.5544.6003,0180.00%
2023/04/10143.80443.7543.80-32,908-0.10%
2023/04/07144.50145.9544.1502,8800.00%
2023/04/06646.23645.8845.3502,8460.00%
2023/03/31146.00146.5546.3502,8110.00%
2023/03/30546.421346.6445.80-82,775-0.29%
2023/03/291145.95245.5545.3092,7300.33%
2023/03/281444.781445.1444.0502,6180.00%
2023/03/27444.0100.0044.5542,4200.17%
2023/03/241044.551044.0544.5002,3100.00%
2023/03/23641.59642.7243.7002,1680.00%
2023/03/22539.94341.1541.8522,0200.10%
2023/03/21138.10637.6138.25-51,772-0.28%
2023/03/14132.7000.0032.7511,6110.06%
2023/03/0700.000.734.4534.50-0.72,074-0.03%
2023/03/01535.09234.9335.1032,0160.15%
2023/02/23235.2500.0034.8022,0350.10%
2023/02/21234.95235.2035.2502,0990.00%
2023/02/2000.00134.3034.60-12,046-0.05%
2023/02/1500.00131.0530.95-12,015-0.05%
2023/02/14131.5000.0031.4012,0340.05%
2023/02/07132.60232.5532.30-12,126-0.05%
2023/02/061032.06231.9032.2082,0900.38%
2023/02/02231.63032.3531.4022,0460.10%
2023/01/10029.6000.0029.6502,1340.00%
2023/01/0600.00131.0030.10-12,191-0.05%
2023/01/05030.95033.8530.6502,2260.00%
2023/01/0400.00530.9530.80-52,222-0.23%
2022/12/28127.1500.0026.7512,2750.04%
2022/12/26127.8500.0027.6012,4130.04%
2022/12/20128.5000.0027.6012,7190.04%
2022/12/16229.3800.0029.3022,8640.07%
2022/12/12030.4000.0030.1503,2040.00%
2022/12/06132.0000.0032.0513,7480.03%
2022/12/012034.45533.7033.60153,9360.38%
2022/11/3000.00034.3534.3503,8130.00%
2022/11/2900.00231.4531.25-23,682-0.05%
2022/11/2800.00129.6529.95-13,605-0.03%
2022/11/253129.49129.9029.10303,6720.82%
2022/11/24229.40129.7029.7013,7250.03%
2022/11/23029.8000.0029.6003,8270.00%
2022/11/22229.552030.0530.15-184,088-0.44%
2022/11/212031.7500.0031.25204,3790.46%
2022/11/1800.00232.4031.35-24,516-0.04%
2022/11/1700.00430.5030.60-44,444-0.09%
2022/11/15128.40128.9029.4504,4810.00%
2022/11/11229.5000.0029.1024,7990.04%
2022/11/10230.4500.0030.1525,0220.04%
2022/11/08231.5500.0031.7525,3230.04%
2022/11/0700.00232.7832.35-25,316-0.04%
2022/11/04231.8500.0032.6025,4660.04%
2022/11/0100.00131.1031.05-15,694-0.02%
2022/10/31130.45131.0029.9505,7730.00%
2022/10/281130.732032.0729.80-95,809-0.15%
2022/10/272032.9000.0032.90205,8950.34%
2022/10/21032.4000.0032.2006,6620.00%
2022/10/1700.00135.0036.60-16,931-0.01%
2022/10/14037.65237.6037.05-26,940-0.03%
2022/10/13235.9000.0035.8526,9570.03%
2022/10/0400.00141.1040.95-17,945-0.01%
2022/10/0300.000.840.3039.70-0.88,008-0.01%
2022/09/3000.00140.0039.95-18,130-0.01%
2022/09/27038.35137.0038.00-18,249-0.01%
2022/09/2600.000.139.9039.45-0.18,1790.00%
2022/09/23140.3500.0039.8018,1620.01%
2022/09/22143.15342.7542.95-28,092-0.02%
2022/09/21241.9500.0041.7528,0860.02%
2022/09/20941.44941.0141.5008,0380.00%
2022/09/1900.001038.8539.85-107,888-0.13%
2022/09/151240.63240.9040.25107,7860.13%
2022/09/14240.30239.2040.2507,6160.00%
2022/09/13239.73439.7939.50-27,543-0.03%
2022/09/12438.71137.7539.5537,4250.04%
2022/09/0800.00235.5036.65-27,312-0.03%
2022/09/07234.381035.2134.35-87,516-0.11%
2022/09/0500.0010.135.8535.90-10.17,576-0.13%
2022/08/31137.651337.8738.45-127,512-0.16%
2022/08/303238.0400.0037.70327,4340.43%
2022/08/2900.00238.0037.20-27,307-0.03%
2022/08/266.136.86537.2937.401.17,0260.02%
2022/08/251234.701835.3636.85-66,685-0.09%
2022/08/2400.00033.5033.5006,4930.00%
2022/08/1900.00233.2033.55-26,300-0.03%
2022/08/18434.11333.6533.2516,2100.02%
2022/08/172.131.3700.0031.952.15,9180.04%
2022/08/1600.00432.8633.45-45,645-0.07%
2022/08/15030.45730.7430.45-75,401-0.13%
2022/08/12129.302028.8329.00-195,299-0.36%
2022/08/112430.0100.0029.60245,2540.46%
2022/08/08130.60131.1030.6504,9520.00%
2022/08/0500.00031.2531.2504,7660.00%
2022/08/04027.9000.0028.4504,6590.00%
2022/08/01231.42230.9031.1004,3960.00%
2022/07/29131.052232.0831.85-214,301-0.49%
2022/07/282431.56131.5531.15234,1180.56%
2022/07/27229.73630.2730.45-43,622-0.11%
2022/07/2600.00227.2027.70-23,365-0.06%
2022/07/2100.00428.7028.70-43,233-0.12%
2022/07/2000.001028.8528.95-103,185-0.31%
2022/07/1900.006028.6028.50-603,130-1.92%
2022/07/184429.6700.0029.30443,0471.44%
2022/07/153329.702029.4028.55132,8220.46%
2022/07/142030.90230.6530.75182,6430.68%
2022/07/13228.154228.8928.10-402,401-1.67%
2022/07/124529.1900.0028.30452,2102.04%
2022/07/08326.80326.9526.4501,7290.00%
2022/06/2800.00322.7223.15-3978-0.31%
2022/06/22222.4500.0021.3528950.22%
2022/06/2100.00123.7523.65-1846-0.12%
2022/06/20223.68124.8022.9018070.12%
2022/06/16227.252126.9824.95-19637-2.98%
2022/06/142024.7800.0024.00202857.00%
2021/06/1700.000.117.4517.50-0.1171-0.06%
2021/05/20216.2000.0016.2521721.16%
2021/05/14116.4000.0016.5011690.59%
2021/04/1900.00517.9017.85-5143-3.48%
2021/04/08518.9000.0018.8551114.49%
2021/04/0600.001018.7518.85-1093-10.68%
2021/03/311017.9500.0017.85106814.62%
2020/11/0500.00216.5016.50-258-3.44%
2020/08/24216.3000.0016.2521811.10%
2020/04/1500.00216.4516.40-296-2.07%
2020/04/09116.7000.0016.601941.06%
2020/04/08116.2500.0016.701921.08%
2019/12/1300.001219.1519.25-12119-10.01%
2019/11/0500.00318.9518.95-3291-1.03%
2019/11/0400.00118.2018.95-1292-0.34%
2019/10/31417.9100.0017.6542871.39%
2019/10/18118.9500.0018.8513050.33%
2019/10/0800.000.420.1020.25-0.4301-0.12%
2019/08/29121.40121.3521.0002060.00%
2019/08/2800.00418.8119.60-4150-2.66%
2019/08/1200.00217.4317.30-2139-1.43%
2019/08/0700.00217.1317.25-2146-1.36%
2019/07/30417.0900.0017.1041572.55%
2019/07/2600.00117.7017.70-1158-0.63%
2019/07/04117.0500.0017.0012310.43%
2019/07/0200.00116.8016.75-1249-0.40%
2019/06/24117.3000.0017.4012490.40%
2019/06/1400.00117.6017.60-1277-0.36%
2019/06/11117.1000.0017.1513440.29%
2019/06/06117.3000.0017.5013430.29%
2019/06/0500.00117.8017.85-1343-0.29%
2019/06/04117.4000.0017.4513420.29%
2019/05/31117.8500.0018.1013420.29%
2019/05/29218.1000.0018.0023410.59%
2019/05/1600.000.419.1019.20-0.4355-0.12%
2019/05/1500.00118.8519.15-1354-0.28%
2019/05/14118.3000.0018.4013510.28%
2019/05/1000.00118.5518.40-1347-0.29%
2019/05/0900.00118.8018.70-1349-0.29%
2019/05/0700.00218.7318.75-2345-0.58%
2019/05/06118.3500.0018.3513440.29%
2019/04/3000.00119.1518.95-1340-0.29%
2019/04/2900.00118.9019.05-1333-0.30%
2019/04/2500.00418.7918.85-4329-1.21%
2019/04/2400.00218.4518.35-2316-0.63%
2019/04/22217.8500.0017.9523040.66%
2019/04/19517.8100.0017.8553011.66%
2019/04/18218.1000.0017.9022970.67%
2019/04/1600.00118.9518.60-1300-0.33%
2019/04/10117.8000.0018.0012730.37%
2019/04/0800.00717.8418.20-7261-2.68%
2019/03/29317.1000.0017.0532431.23%
2019/03/28117.1500.0017.2512410.41%
2019/03/25217.3000.0017.3022350.85%
2019/03/2200.00217.8317.70-2238-0.84%
2019/03/2000.00117.9017.75-1230-0.43%
2019/03/19617.59217.6017.6042271.76%
2019/03/0400.00116.3516.10-1148-0.67%
2019/02/22116.2500.0016.1011460.68%
2019/01/0900.00115.7515.90-1113-0.88%
2018/11/28115.1500.0015.051981.01%
2018/11/2700.00115.3015.20-198-1.02%
2018/08/28115.5000.0015.4013420.29%
2018/07/2300.00115.9015.75-1444-0.23%
2018/07/1600.00115.0515.00-1437-0.23%
2018/06/1900.0014.215.3716.65-14.2361-3.94%
2018/05/1500.00913.9513.95-9281-3.19%
2018/04/1000.001.313.8813.90-1.3459-0.27%
2018/04/0900.001013.7013.85-10467-2.14%
2018/04/0300.001013.4513.45-10465-2.15%
2018/04/0200.001013.5013.40-10467-2.14%
2018/03/3100.001013.5513.60-10466-2.14%
2018/03/3000.001013.3813.50-10467-2.14%
2018/03/2900.001013.2013.30-10466-2.14%
2018/03/2800.001013.1713.15-10469-2.13%
2018/03/2700.001013.2013.25-10467-2.14%
2018/03/2600.00213.1513.10-2468-0.43%
2018/03/2300.001013.0013.10-10467-2.14%
2018/03/2200.001014.0013.40-10465-2.15%
2018/03/2100.001013.6513.75-10461-2.17%
2018/03/2000.001013.7013.75-10461-2.17%
2018/03/1900.001013.7213.80-10462-2.16%
2018/03/1500.001013.8013.70-10452-2.21%
2018/03/1400.001014.0013.75-10452-2.21%
2018/03/13113.901013.9514.00-9449-2.00%
2018/03/12513.75514.3014.2504380.00%
2018/03/0700.001013.1013.15-10395-2.53%
2018/03/0600.001013.1013.20-10402-2.49%
2018/01/25114.4000.0014.1014240.24%
2018/01/0400.0012.414.1114.55-12.4223-5.54%
台林 相關文章
台林 相關影音