台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)
可現股當沖
  • 股價
    110.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.78%
  • 成交量
    820
  • 產業
    上市 通信網路類股
  • 748人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中磊 (5388)籌碼相關-元大-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300110.5000.00110.5001,8040.00%
2024/10/250.2115.002115.25115.00-1.81,926-0.09%
2024/10/1700.001112.50111.00-12,047-0.05%
2024/10/151109.5000.00109.0012,0710.05%
2024/10/142109.001.4109.00109.500.62,0700.03%
2024/10/081107.0000.00108.5012,0910.05%
2024/10/012110.5000.00110.5022,1990.09%
2024/09/300113.0000.00111.5002,2360.00%
2024/09/262115.754115.13117.50-22,479-0.08%
2024/09/2400.002111.25109.50-22,572-0.08%
2024/09/2300.001.1107.68109.50-1.12,564-0.04%
2024/09/1900.001106.00105.00-12,570-0.04%
2024/09/181102.5000.00102.5012,6270.04%
2024/09/1600.000.1103.50103.50-0.12,6780.00%
2024/09/1200.000.1101.00102.00-0.12,7930.00%
2024/09/1100.000.1101.50100.00-0.12,8290.00%
2024/09/1000.001103.00101.50-12,843-0.04%
2024/09/092101.7500.00103.0022,8570.07%
2024/09/051108.0000.00107.0012,9080.03%
2024/09/041107.5000.00108.0012,9610.03%
2024/09/030.1113.0000.00111.000.13,0520.00%
2024/09/0200.002113.50113.00-23,108-0.06%
2024/08/272109.7500.00110.0023,2110.06%
2024/08/2300.000109.00110.0003,2700.00%
2024/08/1900.002108.50109.00-23,553-0.06%
2024/08/1400.001109.00108.00-13,947-0.03%
2024/08/121107.5000.00109.0014,0690.02%
2024/08/0800.000106.50106.5004,1080.00%
2024/08/0700.001105.00105.50-14,110-0.02%
2024/08/06496.95396.2099.6014,1070.02%
2024/08/052.1104.105101.2099.90-2.94,076-0.07%
2024/08/022111.502111.50111.0004,1010.00%
2024/08/011114.503115.00114.00-24,160-0.05%
2024/07/311115.500.1115.00114.0014,1610.02%
2024/07/2300.001115.00115.50-14,129-0.02%
2024/07/193119.0000.00118.0034,1060.07%
2024/07/180.1118.5000.00119.500.14,1220.00%
2024/07/152117.0000.00117.0024,1360.05%
2024/07/1000.000.3118.50118.00-0.34,296-0.01%
2024/07/094.3118.751120.00117.503.34,3130.08%
2024/07/081117.000119.00118.5014,2960.02%
2024/07/050120.5000.00119.0004,2710.00%
2024/07/0400.001.4120.00118.50-1.44,262-0.03%
2024/07/034120.1300.00118.0044,2540.09%
2024/07/021122.008122.63122.50-74,176-0.17%
2024/06/2400.001116.50117.50-14,180-0.02%
2024/06/2100.001117.00119.00-14,228-0.02%
2024/06/2000.005115.50116.00-54,258-0.12%
2024/06/1900.001113.50115.00-14,352-0.02%
2024/06/171113.508113.50114.00-74,657-0.15%
2024/06/145112.004113.50112.0014,7820.02%
2024/06/138112.0000.00112.0084,8210.17%
2024/06/113.1112.003.1111.02110.5004,8740.00%
2024/06/073111.001.1111.50111.501.94,8950.04%
2024/06/063116.503.1117.00116.50-0.14,8380.00%
2024/06/0400.000.1120.00118.50-0.14,9260.00%
2024/05/301120.5000.00120.0015,4180.02%
2024/05/293123.0000.00123.5035,4900.05%
2024/05/283.1122.331122.00122.002.15,5040.04%
2024/05/271.1123.002121.75121.50-0.95,525-0.02%
2024/05/243.1122.532122.75122.501.15,5390.02%
2024/05/230.2121.7500.00120.000.25,5210.00%
2024/05/2200.009121.00123.00-95,610-0.16%
2024/05/219118.561119.50120.0085,6370.14%
2024/05/161117.001117.00116.5005,3940.00%
2024/05/141115.5000.00115.0015,3940.02%
2024/05/130.1116.0000.00115.500.15,3670.00%
2024/05/103114.330115.00114.5035,3550.06%
2024/05/092117.001117.50115.0015,3480.02%
2024/05/085115.5000.00115.5055,3490.09%
2024/05/071120.0000.00118.5015,2650.02%
2024/05/064.1121.6400.00121.504.15,2020.08%
2024/05/030.2125.0000.00121.500.25,1920.00%
2024/05/0200.002123.00125.00-25,182-0.04%
2024/04/302125.001124.50124.0015,2160.02%
2024/04/291123.002123.50124.50-15,187-0.02%
2024/04/261122.0000.00123.0015,1630.02%
2024/04/2512122.9200.00122.00125,1560.23%
2024/04/2210.1122.0000.00121.0010.15,1200.20%
2024/04/190.1122.0000.00121.500.15,1000.00%
2024/04/181.1122.5000.00124.001.15,0680.02%
2024/04/173125.5000.00123.5035,0250.06%
2024/04/161.1126.555125.00125.00-3.94,942-0.08%
2024/04/152131.501132.00130.5014,9180.02%
2024/04/120.1134.001134.00134.00-0.94,925-0.02%
2024/04/110.1135.000.1134.00134.0004,9090.00%
2024/04/095134.2000.00134.0054,8780.10%
2024/04/021138.002.1137.49137.50-1.14,821-0.02%
2024/04/010.1137.0000.00137.500.14,8010.00%
2024/03/2916.1135.1900.00135.5016.14,7690.34%
2024/03/282146.505149.30144.00-34,646-0.06%
2024/03/272144.502147.00148.5004,5350.00%
2024/03/264144.2500.00145.0044,4690.09%
2024/03/252150.001147.02147.0014,3900.02%
2024/03/221.5150.506149.17149.00-4.54,355-0.10%
2024/03/2114144.642146.49147.00124,2990.28%
2024/03/203146.3314.1148.21143.50-11.14,290-0.26%
2024/03/1900.0019.2141.61143.00-19.24,364-0.44%
2024/03/184137.755.1138.02138.00-1.14,498-0.02%
2024/03/157136.711137.00137.5064,5350.13%
2024/03/141.1138.360.1140.00137.001.14,4930.02%
2024/03/131137.5012137.54138.00-114,441-0.25%
2024/03/122134.251136.00136.0014,4010.02%
2024/03/1111.1135.7200.00132.0011.14,3740.25%
2024/03/0811136.912136.75135.5094,3200.21%
2024/03/075.1139.8017141.97140.00-124,282-0.28%
2024/03/0628139.573140.17138.50254,2020.59%
2024/03/0525143.6272.3144.90145.50-47.33,978-1.19%
2024/03/0450140.454139.88141.50463,7961.21%
2024/03/011.1136.052136.25135.50-0.93,706-0.03%
2024/02/291.1135.0000.00135.501.13,6920.03%
2024/02/271133.501135.50135.5003,6540.00%
2024/02/261137.001136.50136.0003,6040.00%
2024/02/233137.837138.21139.50-43,543-0.11%
2024/02/223135.1710134.25136.50-73,357-0.21%
2024/02/212128.0000.00128.0023,2060.06%
2024/02/2000.003129.33129.00-33,213-0.09%
2024/02/1900.0012128.46128.00-123,201-0.37%
2024/02/161124.5000.00125.0013,1910.03%
2024/02/152124.5000.00124.5023,2680.06%
2024/02/056125.501125.50125.5053,2690.15%
2024/02/025127.1000.00127.0053,4110.15%
2024/02/011128.5000.00127.5013,5110.03%
2024/01/311130.502130.24130.00-13,509-0.03%
2024/01/301129.0000.00128.0013,4760.03%
2024/01/251128.001127.00128.0003,5420.00%
2024/01/242127.002127.00127.5003,5420.00%
2024/01/221128.0010128.00128.50-93,518-0.26%
2024/01/1910127.0000.00127.00103,5340.28%
2024/01/181125.5000.00126.0013,5250.03%
2024/01/171128.0000.00126.5013,5230.03%
2024/01/162129.500.7128.27128.001.33,5340.04%
2024/01/151128.502129.75129.50-13,532-0.03%
2024/01/1200.000130.00128.0003,5470.00%
2024/01/113127.0000.00127.0033,5430.08%
2024/01/100.1126.0000.00125.500.13,5900.00%
2024/01/095125.5000.00125.5053,6160.14%
2024/01/082127.751128.00127.0013,6060.03%
2024/01/0400.002132.00130.50-23,649-0.05%
2024/01/0200.000136.00136.0003,6670.00%
2023/12/2900.000135.00134.5003,6700.00%
2023/12/2700.000134.00134.0003,7200.00%
2023/12/2600.000.1133.10133.50-0.13,7330.00%
2023/12/2500.001.1132.47131.50-1.13,760-0.03%
2023/12/2200.000.1135.80133.00-0.13,8650.00%
2023/12/211.1132.520133.50131.0013,8220.03%
2023/12/2000.000.1134.29133.00-0.13,8210.00%
2023/12/190133.502134.25133.50-23,811-0.05%
2023/12/1800.000138.50136.5003,8020.00%
2023/12/156139.4900.00137.0063,7410.16%
2023/12/145.1140.712140.99141.003.13,6820.08%
2023/12/133132.678.1135.82136.50-5.13,371-0.15%
2023/12/121129.002129.25128.50-13,142-0.03%
2023/12/1100.006125.25126.00-63,098-0.19%
2023/12/072124.0000.00123.0023,1290.06%
2023/12/060125.503125.50125.00-33,228-0.09%
2023/12/0500.002127.00127.00-23,230-0.06%
2023/12/0400.0020127.00127.00-203,302-0.61%
2023/12/0100.002125.26125.50-23,433-0.06%
2023/11/3000.001123.00124.00-13,442-0.03%
2023/11/2900.000124.00124.0003,4350.00%
2023/11/2800.004.1122.39123.00-4.13,453-0.12%
2023/11/272119.501120.00119.5013,4760.03%
2023/11/231122.0000.00121.5013,5450.03%
2023/11/2214123.0000.00123.00143,5810.39%
2023/11/217.1123.0213123.58123.50-5.93,621-0.16%
2023/11/203.1121.529122.00122.00-5.93,669-0.16%
2023/11/1716.1120.3500.00121.5016.13,7690.43%
2023/11/160.1123.001122.00122.50-0.93,815-0.02%
2023/11/155122.801121.00121.0043,8810.10%
2023/11/1400.009125.39123.00-93,883-0.23%
2023/11/133121.831120.00120.0023,8930.05%
2023/11/102120.5028121.16121.50-263,887-0.67%
2023/11/096114.008114.50113.50-23,781-0.05%
2023/11/083120.002.1120.43120.000.93,7510.02%
2023/11/071.1118.501118.50119.500.13,7830.00%
2023/11/062119.001119.00118.5013,8330.03%
2023/11/0313116.6500.00118.00133,8700.34%
2023/11/0200.001117.00116.50-13,910-0.03%
2023/10/312114.501113.00112.5014,1460.02%
2023/10/250117.5000.00116.5005,3730.00%
2023/10/2400.001116.50116.50-15,385-0.02%
2023/10/202114.251114.50114.5015,4470.02%
2023/10/192115.506116.00115.50-45,476-0.07%
2023/10/1817116.6512115.50115.5055,5270.09%
2023/10/171.1120.4500.00118.501.15,5370.02%
2023/10/161118.0000.00118.5015,6130.02%
2023/10/1200.0012119.58119.00-125,766-0.21%
2023/10/1125118.4812117.00117.00135,8090.22%
2023/10/031.1121.8600.00120.501.16,2520.02%
2023/10/021124.007123.50123.50-66,502-0.09%
2023/09/281121.505121.50123.00-46,793-0.06%
2023/09/2716122.3414120.68123.0026,8690.03%
2023/09/2612128.0410126.50126.5026,9520.03%
2023/09/255129.5000.00130.0057,3220.07%
2023/09/222125.502128.00128.5007,5190.00%
2023/09/2100.001126.00125.50-17,988-0.01%
2023/09/191132.501132.00132.0008,2720.00%
2023/09/1800.001129.50129.00-18,245-0.01%
2023/09/1510130.0014129.50129.50-48,227-0.05%
2023/09/147128.862130.00131.5058,2590.06%
2023/09/1200.001128.00127.50-18,282-0.01%
2023/09/1112128.583128.00126.5098,2620.11%
2023/09/081126.501126.50127.0008,1520.00%
2023/09/071125.001127.00126.0008,1410.00%
2023/09/0600.003127.33125.50-38,068-0.04%
2023/09/0500.001122.00122.50-17,903-0.01%
2023/09/0100.007120.43117.50-77,921-0.09%
2023/08/312122.251121.50121.5017,9350.01%
2023/08/3000.001120.50120.00-17,966-0.01%
2023/08/296120.256119.67120.5007,9820.00%
2023/08/2811117.0912119.29118.50-18,008-0.01%
2023/08/256118.833119.50118.5038,1250.04%
2023/08/247120.217119.71119.0008,1050.00%
2023/08/231120.501121.00120.0008,1120.00%
2023/08/221119.0000.00118.0018,0660.01%
2023/08/213117.673117.00117.0007,9980.00%
2023/08/181114.0000.00113.0017,9100.01%
2023/08/1612113.8311113.09113.0017,8600.01%
2023/08/151113.505114.30114.00-47,846-0.05%
2023/08/112112.754113.38112.00-27,835-0.03%
2023/08/103112.333114.33111.0007,8100.00%
2023/08/092114.252115.00114.0007,7400.00%
2023/08/0811112.951.1114.93112.009.97,7400.13%
2023/08/0711.1111.555112.10115.506.17,7000.08%
2023/08/042116.002117.25118.0007,5230.00%
2023/08/0214118.4325118.86117.00-117,407-0.15%
2023/08/0122118.9313115.88116.0097,1100.13%
2023/07/3123120.9331118.41122.00-86,588-0.12%
2023/07/281109.006111.00111.00-56,283-0.08%
2023/07/252107.501109.00107.5016,1910.02%
2023/07/241111.001110.51110.5006,1450.00%
2023/07/211108.5000.00108.5016,1140.02%
2023/07/201111.505110.20109.50-46,082-0.07%
2023/07/1910112.703116.50111.0076,0280.12%
2023/07/185113.307115.21114.50-25,972-0.03%
2023/07/179115.502117.50115.0075,9110.12%
2023/07/141115.509116.61117.00-85,830-0.14%
2023/07/1324117.9620117.50116.0045,7670.07%
2023/07/124115.504116.00116.0005,5480.00%
2023/07/1110115.8011.6116.60117.00-1.65,505-0.03%
2023/07/108113.1900.00113.0085,5470.14%
2023/07/0713114.693114.67114.00105,4830.18%
2023/07/063.6117.6910116.95119.50-6.45,280-0.12%
2023/07/054114.501.4113.75113.502.65,0190.05%
2023/07/044.1112.4014.2113.38115.00-10.14,973-0.20%
2023/07/0317.5111.0310.1112.46114.007.44,8270.15%
2023/06/305.1105.2810104.55105.00-4.94,488-0.11%
2023/06/299108.0019106.29106.50-104,411-0.23%
2023/06/282102.0534101.4699.60-323,984-0.80%
2023/06/27496.1000.0096.5043,6500.11%
2023/06/26294.50396.5397.00-13,648-0.03%
2023/06/21195.6000.0095.9013,6330.03%
2023/06/20696.52395.7095.7033,6490.08%
2023/06/164.196.2600.0097.004.13,5430.12%
2023/06/15196.4000.0097.2013,4930.03%
2023/06/14195.60996.1296.70-83,493-0.23%
2023/06/13195.1000.0095.4013,5450.03%
2023/06/12195.30195.9095.3003,6470.00%
2023/06/08395.23496.0094.70-13,797-0.03%
2023/06/071494.953.194.8194.8010.93,9050.28%
2023/06/061796.111196.4096.3063,9230.15%
2023/06/05698.173398.2698.40-273,934-0.69%
2023/06/02295.70196.6095.6014,0040.02%
2023/06/01295.90596.5495.70-34,024-0.07%
2023/05/311995.233195.2695.50-123,959-0.30%
2023/05/30192.6000.0092.4013,8110.03%
2023/05/29193.002192.3693.30-203,830-0.52%
2023/05/26290.30490.0090.60-23,801-0.05%
2023/05/2500.00289.2089.20-23,767-0.05%
2023/05/22188.2000.0089.7013,7830.03%
2023/05/19187.902188.3388.50-203,778-0.53%
2023/05/181287.811087.3587.9023,8340.05%
2023/05/17185.7000.0086.8013,7790.03%
2023/05/1600.00087.0086.7003,7480.00%
2023/05/15584.0200.0084.8053,7380.13%
2023/05/12884.98785.2084.4013,7690.03%
2023/05/111785.241584.5084.9023,7280.05%
2023/05/0900.00188.1087.60-13,745-0.03%
2023/05/0800.00387.9788.40-33,740-0.08%
2023/05/051385.321384.9084.8003,7280.00%
2023/05/0400.00185.2085.30-13,803-0.03%
2023/05/03182.10182.9082.9003,8360.00%
2023/05/02382.8700.0082.9033,8570.08%
2023/04/28182.4000.0082.1013,8680.03%
2023/04/26680.38680.5881.1003,8410.00%
2023/04/25680.1000.0080.3063,8380.16%
2023/04/241182.44182.4082.70103,8120.26%
2023/04/211083.251082.8382.7003,8270.00%
2023/04/20186.5000.0085.5013,8120.03%
2023/04/18288.0000.0088.0023,8280.05%
2023/04/132388.2700.0087.70233,7880.61%
2023/04/12394.1310094.3894.30-973,624-2.68%
2023/04/11193.202.294.1294.60-1.23,562-0.03%
2023/04/10392.60493.6893.60-13,490-0.03%
2023/04/071493.9900.0093.50143,4410.41%
2023/04/06295.30396.2096.60-13,367-0.03%
2023/03/31294.6000.0094.8023,3150.06%
2023/03/301795.184495.8595.10-273,279-0.82%
2023/03/29192.50893.1592.80-73,145-0.22%
2023/03/28291.20391.5090.90-13,160-0.03%
2023/03/2700.00492.2891.80-43,138-0.13%
2023/03/24191.40291.6091.20-13,156-0.03%
2023/03/23190.10190.9191.8003,2400.00%
2023/03/22190.7000.0090.7013,2600.03%
2023/03/21190.40190.9090.8003,2760.00%
2023/03/20189.6000.0089.6013,2680.03%
2023/03/17189.802289.8589.70-213,292-0.64%
2023/03/161689.48988.4288.1073,2910.21%
2023/03/15991.03591.4891.0043,2980.12%
2023/03/14190.801491.4091.50-133,266-0.40%
2023/03/13888.311990.5391.00-113,256-0.34%
2023/03/101890.26589.6889.10133,1860.41%
2023/03/09590.42790.8091.10-23,171-0.06%
2023/03/08489.08390.2491.3013,2130.03%
2023/03/071889.261989.4789.60-13,307-0.03%
2023/03/0610487.83287.9087.201023,2163.17% 大買/鉅額交易
2023/03/03285.60085.9085.7023,4090.06%
2023/03/02285.55185.5085.8013,4780.03%
2023/03/0100.00384.9085.60-33,540-0.08%
2023/02/23484.50184.6084.8033,6360.08%
2023/02/2100.00183.8083.90-14,086-0.02%
2023/02/20284.3000.0084.2024,1230.05%
2023/02/17284.80484.9884.70-24,171-0.05%
2023/02/16582.901284.4784.90-74,171-0.17%
2023/02/1500.00182.4082.30-14,188-0.02%
2023/02/10180.5000.0080.5014,2810.02%
2023/02/0900.00282.3582.10-24,282-0.05%
2023/02/08182.5000.0082.5014,2820.02%
2023/02/07183.00283.1583.30-14,269-0.02%
2023/02/0600.00083.0082.5004,2540.00%
2023/02/03582.88183.8082.7044,2610.09%
2023/02/02182.50182.1183.0004,2380.00%
2023/02/01182.00281.8081.90-14,184-0.02%
2023/01/31480.10680.4280.30-24,144-0.05%
2023/01/30180.0000.0079.9014,1470.02%
2023/01/17179.1000.0079.0014,1600.02%
2023/01/162078.9000.0078.90204,1980.48%
2023/01/13178.40279.6578.20-14,264-0.02%
2023/01/1200.00079.5779.5004,2960.00%
2023/01/11279.60179.8079.3014,3560.02%
2023/01/10279.10379.8078.60-14,393-0.02%
2023/01/09580.16280.6079.8034,4190.07%
2023/01/056277.33078.0076.90624,4231.40%
2023/01/0400.00078.2577.3004,5560.00%
2023/01/0300.00077.0076.7004,6120.00%
2022/12/30576.90576.5076.3004,7380.00%
2022/12/292175.9000.0075.90214,7750.44%
2022/12/282076.3000.0076.30204,8340.41%
2022/12/2700.00278.5078.10-24,920-0.04%
2022/12/21676.9500.0076.5065,2280.11%
2022/12/205876.5200.0076.00585,2421.11%
2022/12/19180.2000.0080.2015,2180.02%
2022/12/16481.1300.0081.2045,2400.08%
2022/12/1500.00683.3083.40-65,220-0.11%
2022/12/14180.00281.4582.20-15,163-0.02%
2022/12/134279.45179.4079.40415,1290.80%
2022/12/12181.50181.4081.5005,1610.00%
2022/12/08281.50182.2081.7015,2280.02%
2022/12/07681.32180.7080.4055,2470.10%
2022/12/0600.00384.5083.20-35,271-0.06%
2022/12/05284.9500.0084.9025,2580.04%
2022/12/01184.10184.1083.9005,2600.00%
2022/11/30484.43384.2083.5015,2300.02%
2022/11/29284.00283.8584.1005,2290.00%
2022/11/2800.00481.9581.60-45,157-0.08%
2022/11/25582.52382.6382.7025,1680.04%
2022/11/243179.8200.0081.10314,9740.62%
2022/11/238079.8800.0079.80804,9981.60%
2022/11/224578.7400.0080.40455,0520.89%
2022/11/215079.5500.0079.10505,1040.98%
2022/11/187480.10179.8080.40735,0681.44%
2022/11/177379.161179.6478.30624,9281.26%
2022/11/168076.7800.0076.80804,9101.63%
2022/11/154876.66177.2076.90474,9830.94%
2022/11/142076.3500.0077.40205,1110.39%
2022/11/1115878.48181.0077.001575,1873.03% 大買/鉅額交易
2022/11/103177.99280.0078.20295,2060.56%
2022/11/08178.0000.0077.2015,5400.02%
2022/11/0700.00177.9078.70-15,723-0.02%
2022/11/04177.1000.0077.5016,0270.02%
2022/11/022876.70676.8076.50226,6310.33%
2022/10/313075.5500.0075.60307,2620.41%
2022/10/285174.48174.7073.90507,3430.68%
2022/10/275175.39175.6075.60507,3460.68%
2022/10/265174.6800.0074.00517,4000.69%
2022/10/253775.66775.4075.20307,4780.40%
2022/10/24776.86775.9075.4007,5620.00%
2022/10/211576.43875.6075.2077,6150.09%
2022/10/192081.902080.2080.2007,5950.00%
2022/10/1800.00182.8082.90-17,586-0.01%
2022/10/17279.2500.0080.8027,5940.03%
2022/10/13179.9000.0078.5017,7760.01%
2022/10/12381.40381.9382.4007,8120.00%
2022/10/1100.00284.6085.10-27,829-0.03%
2022/10/07186.30186.6086.1008,0670.00%
2022/10/05185.0000.0084.5018,4490.01%
2022/10/04183.70384.0384.50-28,540-0.02%
2022/09/29180.1000.0078.7018,9840.01%
2022/09/28379.5300.0078.7038,9480.03%
2022/09/27084.90183.1083.90-18,872-0.01%
2022/09/23388.6000.0087.8038,8420.03%
2022/09/21490.3800.0089.5048,8660.05%
2022/09/20091.5000.0091.3008,8650.00%
2022/09/19490.13190.5089.8038,9660.03%
2022/09/16291.1000.0091.0029,0480.02%
2022/09/151492.04294.2091.10129,0830.13%
2022/09/14792.53692.9893.0019,1810.01%
2022/09/13694.93195.4094.3059,2190.05%
2022/09/12197.20497.5597.00-39,138-0.03%
2022/09/08294.05694.6094.10-49,151-0.04%
2022/09/071293.45193.9093.90119,2400.12%
2022/09/06795.771094.5694.30-39,197-0.03%
2022/09/05497.90898.0896.70-49,117-0.04%
2022/09/02197.501797.6997.50-169,017-0.18%
2022/09/011495.35195.5095.50138,9410.15%
2022/08/31896.80397.0097.3058,9150.06%
2022/08/30393.832196.4397.00-188,901-0.20%
2022/08/291691.901092.8793.2068,8300.07%
2022/08/261397.97298.1597.30118,7170.13%
2022/08/2500.00396.5797.60-38,594-0.03%
2022/08/24795.81295.8096.0058,5420.06%
2022/08/23598.00797.6197.40-28,437-0.02%
2022/08/22695.95295.5095.0048,2720.05%
2022/08/191697.42498.7398.40128,1720.15%
2022/08/18396.703297.0398.50-298,029-0.36%
2022/08/173398.052497.5297.4097,9300.11%
2022/08/164398.813599.3799.0087,8720.10%
2022/08/155199.514599.0899.0067,8120.08%
2022/08/1232103.0011103.05102.50217,5690.28%
2022/08/1141104.3246105.29104.50-57,378-0.07%
2022/08/104103.384105.25103.5007,0750.00%
2022/08/096100.836103.17105.5006,9330.00%
2022/08/08397.833898.06101.00-356,612-0.53%
2022/08/05190.103691.3892.00-356,108-0.57%
2022/08/04386.50688.9789.70-36,026-0.05%
2022/08/03686.23686.3886.3005,9720.00%
2022/08/021487.31586.4886.8096,0130.15%
2022/08/011089.80489.7089.5066,0040.10%
2022/07/29889.13589.4490.4035,9730.05%
2022/07/28687.501388.5888.00-76,009-0.12%
2022/07/27685.829.186.6587.00-3.15,970-0.05%
2022/07/2617.185.711485.3886.003.15,9910.05%
2022/07/25185.20186.5086.4006,0770.00%
2022/07/221486.4100.0085.50146,1960.23%
2022/07/21887.38387.8088.0056,3800.08%
2022/07/20386.93386.7387.7006,5310.00%
2022/07/18288.1000.0088.5026,4200.03%
2022/07/15788.131289.0188.20-56,451-0.08%
2022/07/14388.1727.188.3990.50-24.16,197-0.39%
2022/07/1311.183.62982.4782.302.15,8440.04%
2022/07/121483.821083.5084.0045,6850.07%
2022/07/112087.181185.1885.6095,5350.16%
2022/07/08584.542086.4586.90-155,213-0.29%
2022/07/071681.443781.2482.10-214,951-0.42%
2022/07/06576.2000.0076.0054,8680.10%
2022/07/041075.5000.0075.00104,9090.20%
2022/07/011178.73376.0075.9084,9660.16%
2022/06/30381.67380.8081.1004,9850.00%
2022/06/2800.002.384.4583.70-2.35,017-0.05%
2022/06/2726.382.73583.6483.8021.35,1040.42%
2022/06/24283.40584.2883.60-35,033-0.06%
2022/06/2200.00881.3181.20-84,888-0.16%
2022/06/2100.003.479.0681.20-3.44,782-0.07%
2022/06/201.275.990.176.1075.501.14,7220.02%
2022/06/17150.376.71278.0076.80148.34,7413.13% 大買/鉅額交易
2022/06/16281.40182.2079.6014,6930.02%
2022/06/142476.0800.0079.10244,6390.52%
2022/06/13277.5000.0077.3024,7000.04%
2022/06/1000.00080.0080.2004,7730.00%
2022/06/08280.8000.0079.0024,9850.04%
2022/06/0200.00180.2080.30-14,927-0.02%
2022/05/31179.8000.0079.5014,9010.02%
2022/05/3000.00280.7080.60-24,863-0.04%
2022/05/27377.83479.1878.70-14,822-0.02%
2022/05/267176.44377.4377.50684,7931.42%
2022/05/25578.52279.0079.0034,7420.06%
2022/05/24180.40279.5579.10-14,743-0.02%
2022/05/23380.03780.6979.60-44,673-0.09%
2022/05/20177.9000.0077.1014,5990.02%
2022/05/191077.901076.4077.6004,5620.00%
2022/05/160.177.40278.0077.40-1.94,485-0.04%
2022/05/13575.80675.3874.90-14,417-0.02%
2022/05/1219272.1900.0072.001924,4094.35% 大買/鉅額交易
2022/05/1122273.1100.0073.502224,4125.03% 大買/鉅額交易
2022/05/1015173.3100.0074.301514,4463.40% 大買/鉅額交易
2022/05/0912574.7000.0074.201254,4482.81% 大買/鉅額交易
2022/05/069475.332.176.3776.2091.94,4922.05%
2022/05/05680.100.180.4079.005.94,5960.13%
2022/05/04281.3000.0082.3024,6260.04%
2022/05/03482.65185.1082.7034,6870.06%
2022/04/291084.971383.6583.40-34,705-0.06%
2022/04/285.286.10285.5583.603.24,6170.07%
2022/04/271085.50385.4387.4074,4870.16%
2022/04/26685.402786.3386.70-214,372-0.48%
2022/04/25281.90281.8081.5004,2790.00%
2022/04/22684.55784.8086.30-14,356-0.02%
2022/04/21285.101883.6085.60-164,281-0.37%
2022/04/20280.80581.1280.10-34,094-0.07%
2022/04/1900.00178.5078.10-14,059-0.02%
2022/04/188275.65276.2076.10804,0791.96%
2022/04/15276.5500.0076.4024,1150.05%
2022/04/11176.90177.3077.5004,3780.00%
2022/04/07176.10179.1075.2004,8710.00%
2022/04/06680.98781.5481.00-14,809-0.02%
2022/04/0100.00781.0981.10-74,744-0.15%
2022/03/3000.00780.3680.40-74,650-0.15%
2022/03/28178.2000.0078.8014,4920.02%
2022/03/2500.00679.1579.30-64,463-0.13%
2022/03/2400.00379.4377.90-34,421-0.07%
2022/03/23277.30277.7077.8004,3550.00%
2022/03/2200.00577.1477.90-54,336-0.12%
2022/03/21377.63376.9076.3004,3200.00%
2022/03/1800.00176.0076.10-14,273-0.02%
2022/03/1700.00177.7076.20-14,236-0.02%
2022/03/161076.292176.4876.10-114,169-0.26%
2022/03/15377.03076.8078.8034,0870.07%
2022/03/141579.201679.2179.30-13,988-0.02%
2022/03/11775.5914.576.4575.90-7.43,855-0.19%
2022/03/10374.07473.2874.40-13,735-0.03%
2022/03/09569.80470.4569.6013,6930.03%
2022/03/08170.0000.0069.7013,6870.03%
2022/03/07771.39771.0371.2003,6580.00%
2022/03/03174.1000.0074.5013,6360.03%
2022/03/02174.1000.0074.1013,6350.03%
2022/03/01074.60174.5074.50-13,623-0.03%
2022/02/24572.28372.0072.0023,6340.06%
2022/02/23173.70173.9073.7003,6350.00%
2022/02/2200.0027.174.1173.60-27.13,640-0.75%
2022/02/21174.10174.2074.0003,6170.00%
2022/02/18674.221674.9674.40-103,634-0.28%
2022/02/17374.7300.0073.9033,6710.08%
2022/02/16374.9020474.6575.00-2013,630-5.54% 大賣/鉅額交易
2022/02/15773.9000.0073.6073,5990.19%
2022/02/141774.8318675.0174.50-1693,561-4.75% 大賣/鉅額交易
2022/02/114.375.42075.2075.504.23,5240.12%
2022/02/102.276.571876.8076.50-15.83,469-0.45%
2022/02/09178.303577.5678.60-343,406-1.00%
2022/02/0828.178.78178.6078.8027.13,3540.81%
2022/02/07676.48175.9077.5053,2560.15%
2022/01/262176.591176.5977.00103,0580.33%
2022/01/251275.48874.9074.3042,8620.14%
2022/01/24474.470.275.2075.903.82,7480.14%
2022/01/216.273.904.173.3373.302.22,6620.08%
2022/01/2000.001.275.4175.70-1.22,605-0.04%
2022/01/191.175.332274.9575.50-20.92,556-0.82%
2022/01/1840475.241674.8874.803882,40716.12% 大買/鉅額交易
2022/01/178.172.01272.0073.5062,2710.27%
2022/01/142068.58171.1070.00192,1280.89%
2022/01/123168.451069.7068.50212,0681.02%
2022/01/1113.268.3700.0067.8013.22,0370.65%
2022/01/1000.00271.6070.20-21,990-0.10%
2022/01/0700.002471.0671.00-241,928-1.24%
2022/01/0629867.7500.0067.402981,78716.67% 大買/鉅額交易
2022/01/056669.3200.0069.30661,7323.81%
2022/01/04471.552270.8270.30-181,674-1.08%
2022/01/031173.1800.0072.60111,5800.70%
2021/12/302173.341074.0475.70111,3730.80%
2021/12/29070.0000.0070.3009780.00%
2021/12/2800.00370.0070.00-3967-0.31%
2021/12/2700.00969.2069.40-9952-0.95%
2021/12/2000.00368.0067.40-3886-0.34%
2021/12/17268.0000.0068.0028700.23%
2021/12/16168.8000.0068.8018570.12%
2021/12/1500.001269.5069.20-12846-1.42%
2021/12/14969.1000.0068.5098061.12%
2021/12/13669.2000.0069.9068080.74%
2021/12/08068.80068.6068.7007860.00%
2021/12/07368.30367.9768.3007740.00%
2021/12/06165.1000.0065.3017560.13%
2021/12/01166.5000.0066.5017590.13%
2021/11/30165.7000.0065.7017600.13%
2021/11/29065.80565.2465.40-5751-0.66%
2021/11/26565.80265.8065.5037440.40%
2021/11/25467.5000.0067.2047340.54%
2021/11/24367.03566.8867.20-2730-0.27%
2021/11/23367.6300.0067.2037180.42%
2021/11/22169.801469.7170.20-13704-1.84%
2021/11/19167.60267.7068.00-1689-0.15%
2021/11/18169.4000.0068.6016830.15%
2021/11/17669.20169.0069.0056790.74%
2021/11/161268.59568.7069.2076601.06%
2021/11/11265.7500.0065.5026070.33%
2021/11/0500.00167.1067.00-1599-0.17%
2021/11/04066.60166.7066.70-1570-0.18%
2021/11/01865.0000.0065.2085471.46%
2021/10/28264.30264.5064.3005390.00%
2021/10/2600.00063.8063.6005430.00%
2021/10/2200.00162.9062.80-1548-0.18%
2021/10/2000.00262.0562.00-2543-0.37%
2021/10/15161.7000.0061.6015470.18%
2021/10/14161.2000.0061.1015520.18%
2021/10/05060.8000.0060.7006390.00%
2021/10/01261.0000.0061.0026640.30%
2021/09/30162.2000.0062.2016910.14%
2021/09/290.162.7000.0062.300.16960.01%
2021/09/23363.6700.0063.7037220.42%
2021/09/17063.6000.0063.8007360.00%
2021/09/16263.6500.0063.1027470.27%
2021/09/13166.1000.0066.3017400.14%
2021/09/1000.00167.3067.30-1743-0.13%
2021/09/0900.00466.7567.20-4749-0.53%
2021/09/0800.00266.1566.00-2745-0.27%
2021/09/0700.00065.5065.5007410.00%
2021/08/2500.00565.8866.80-5792-0.63%
2021/08/2400.00064.2064.4007760.00%
2021/08/18561.00262.3063.6037830.38%
2021/08/17061.6000.0061.2007820.00%
2021/08/13961.7800.0061.1098621.04%
2021/08/11663.55164.4063.9058570.58%
2021/08/10263.8500.0063.8028590.23%
2021/08/04465.3500.0065.8049670.41%
2021/08/03765.3400.0065.6071,0030.70%
2021/07/30165.0000.0064.9011,0160.10%
2021/07/29465.5500.0065.7041,0120.39%
2021/07/2300.00067.0066.8001,0860.00%
2021/07/22367.20167.1067.0021,1040.18%
2021/07/21166.3000.0066.3011,1150.09%
2021/07/16166.80167.7067.6001,1630.00%
2021/07/14369.60169.5070.0021,1620.17%
2021/07/08167.5000.0066.9011,2110.08%
2021/07/0710067.5400.0067.401001,2508.00%
2021/07/0500.00668.6068.90-61,305-0.46%
2021/06/30168.70169.4068.8001,4530.00%
2021/06/29168.4000.0068.5011,5200.07%
2021/06/28167.70268.5068.40-11,577-0.06%
2021/06/255368.03168.1068.80521,5973.25%
2021/06/24166.8000.0066.9011,6070.06%
2021/06/221965.8500.0065.80191,7061.11%
2021/06/214665.97365.8066.20431,7182.50%
2021/06/1800.00266.8066.50-21,745-0.11%
2021/06/113665.4200.0065.50361,9731.82%
2021/06/101866.0000.0066.00181,9840.91%
2021/06/092065.3000.0064.70201,9901.00%
2021/06/0800.000.164.6064.10-0.12,0040.00%
2021/06/075464.0000.0064.00542,0272.66%
2021/06/042564.8000.0064.60252,0361.23%
2021/06/034766.2000.0066.20472,0522.29%
2021/06/02266.8000.0066.4022,0660.10%
2021/06/01266.70267.3067.4002,0730.00%
2021/05/3100.00566.2066.50-52,094-0.24%
2021/05/2822066.0000.0066.002202,11510.40% 大買/鉅額交易
2021/05/271465.2000.0065.20142,1310.66%
2021/05/267564.7600.0065.00752,1413.50%
2021/05/25264.3500.0064.8022,1450.09%
2021/05/24664.1000.0064.3062,1490.28%
2021/05/21666.60267.6066.2042,1320.19%
2021/05/1810363.1000.0063.501032,1034.90% 大買/鉅額交易
2021/05/178962.3800.0059.80892,1044.23%
2021/05/13160.5000.0061.6012,0650.05%
2021/05/12465.6800.0063.3042,0410.20%
2021/05/11266.6500.0066.7021,9980.10%
2021/05/1000.00070.8070.1001,9640.00%
2021/05/05570.0000.0069.8051,9780.25%
2021/05/03172.608873.1671.80-871,944-4.47%
2021/04/2900.005074.2774.10-501,946-2.57%
2021/04/2800.00275.2075.20-21,947-0.10%
2021/04/2300.000.273.6073.30-0.21,969-0.01%
2021/04/21775.4000.0075.1071,9620.36%
2021/04/19175.6000.0075.6011,9880.05%
2021/04/1613076.6600.0076.201301,9896.53% 大買/鉅額交易
2021/04/15175.10175.1075.5001,9930.00%
2021/04/1400.00374.9075.00-32,001-0.15%
2021/04/1300.00377.3775.80-31,997-0.15%
2021/04/12176.50176.6076.5001,9750.00%
2021/04/09576.34177.0076.7041,9370.21%
2021/04/081076.89377.0776.5071,8970.37%
2021/04/06275.750.175.5075.701.91,7990.11%
2021/04/010.175.0000.0075.400.11,7450.01%
2021/03/312574.3100.0074.10251,6721.49%
2021/03/3011073.1300.0073.501101,6106.83% 大買/鉅額交易
2021/03/2910072.9800.0073.001001,5836.32%
2021/03/2610073.4700.0073.201001,5746.35%
2021/03/2520074.07174.6073.401991,55912.76% 大買/鉅額交易
2021/03/243272.8600.0073.10321,4822.16%
2021/03/2300.00173.7072.90-11,470-0.07%
2021/03/22473.3300.0073.2041,4510.28%
2021/03/19173.4000.0073.7011,4280.07%
2021/03/18673.88673.9574.4001,3780.00%
2021/03/15271.7000.0071.7021,3990.14%
2021/03/10271.2000.0071.0021,3910.14%
2021/03/0900.00170.5071.30-11,391-0.07%
2021/03/03271.8000.0071.6021,4050.14%
2021/02/0500.00272.0072.10-21,465-0.14%
2021/02/02273.2000.0073.2021,5130.13%
2021/01/27174.5000.0074.7011,5100.07%
2021/01/2600.00076.7074.0001,4950.00%
2021/01/22071.2000.0073.6001,4720.00%
2021/01/20174.60872.1572.00-71,438-0.49%
2021/01/19174.0000.0073.9011,4070.07%
2021/01/18173.8000.0074.2011,3920.07%
2021/01/1500.001075.8075.20-101,374-0.73%
2021/01/141476.6900.0076.90141,3561.03%
2021/01/13577.0600.0077.0051,3520.37%
2021/01/08279.05778.6479.00-51,285-0.39%
2021/01/061081.7011.280.6479.50-1.21,234-0.10%
2021/01/0500.00180.6080.70-11,194-0.08%
2020/12/2500.00177.9077.80-11,123-0.09%
2020/12/23176.9000.0077.1011,1190.09%
2020/12/22277.0000.0077.0021,1310.18%
2020/12/16178.90678.9078.90-51,137-0.44%
2020/12/150.279.4000.0078.800.21,1270.02%
2020/12/11181.3000.0081.4011,1230.09%
2020/12/101082.2200.0081.70101,0970.91%
2020/12/09579.68480.6881.0011,0200.10%
2020/12/04678.6000.0078.5069420.64%
2020/12/03379.0000.0078.7039310.32%
2020/12/02178.2000.0079.3019240.11%
2020/12/01178.6000.0078.4019100.11%
2020/11/30179.30879.3079.00-7905-0.77%
2020/11/27279.4000.0079.6028940.22%
2020/11/2600.00380.1380.50-3838-0.36%
2020/11/25978.8200.0077.6097801.15%
2020/11/2400.00278.9078.60-2759-0.26%
2020/11/2300.00177.9077.90-1741-0.13%
2020/11/1800.00077.0076.4007410.00%
2020/11/1200.00877.5076.90-8787-1.02%
2020/11/1000.00176.3076.00-1761-0.13%
2020/11/0900.00175.8075.80-1761-0.13%
2020/11/05073.9000.0073.4007530.00%
2020/10/2700.00175.3075.30-1917-0.11%
2020/10/19175.0000.0074.9011,1080.09%
2020/10/08273.5000.0073.4021,2400.16%
2020/09/250.573.8000.0071.700.51,6520.03%
2020/09/101574.6700.0074.40152,0200.74%
2020/09/09174.8000.0075.1012,0180.05%
2020/09/04177.4000.0077.7012,0360.05%
2020/09/01177.80178.0077.9002,1160.00%
2020/08/31377.9300.0077.8032,1780.14%
2020/08/28279.0000.0079.0022,1790.09%
2020/08/1200.00180.6080.50-12,055-0.05%
2020/08/1000.00181.0080.50-12,048-0.05%
2020/08/07180.50580.9080.90-42,046-0.20%
2020/08/06182.00181.8083.4002,0090.00%
2020/07/28178.8000.0078.6012,0320.05%
2020/07/27283.2500.0081.3022,0160.10%
2020/07/2300.001284.0284.50-121,950-0.62%
2020/07/1000.00581.6081.30-51,801-0.28%
2020/07/09685.22183.0083.3051,7720.28%
2020/07/08285.9000.0086.2021,6840.12%
2020/07/071084.8000.0084.90101,6040.62%
2020/07/0600.00283.5083.60-21,511-0.13%
2020/07/0300.001181.6581.90-111,478-0.74%
2020/07/0100.00179.8080.00-11,439-0.07%
2020/06/22280.001280.6078.50-101,347-0.74%
2020/06/1800.00177.9077.70-11,210-0.08%
2020/06/17275.1500.0075.4021,1850.17%
2020/06/1200.00175.0075.40-11,255-0.08%
2020/06/0900.00277.8577.40-21,299-0.15%
2020/06/05177.00176.7076.0001,2810.00%
2020/05/1300.001973.0773.60-191,372-1.38%
2020/05/11173.40173.4073.3001,3780.00%
2020/05/052975.01176.4073.80281,3692.05%
2020/05/04173.9000.0073.5011,3140.08%
2020/04/3000.00175.3074.90-11,301-0.08%
2020/04/1500.00170.5070.20-11,305-0.08%
2020/04/10167.9000.0068.1011,3140.08%
2020/04/08167.8000.0067.8011,3340.07%
2020/04/0100.00264.0064.60-21,308-0.15%
2020/03/27163.8000.0062.5011,2710.08%
2020/03/25262.2500.0061.8021,2590.16%
2020/03/1900.00256.3056.80-21,229-0.16%
2020/03/09171.5000.0070.5011,0990.09%
2020/03/0600.00173.0072.70-11,082-0.09%
2020/03/02271.8500.0071.3021,0510.19%
2020/02/27173.3000.0073.8011,0390.10%
2020/02/2000.00177.5077.10-11,025-0.10%
2020/02/05174.10174.0074.0001,0880.00%
2020/01/3100.00273.8074.30-21,100-0.18%
2020/01/1700.00178.1077.50-11,100-0.09%
2020/01/13176.20276.0576.30-11,241-0.08%
2020/01/09174.8000.0074.7011,2920.08%
2020/01/08274.8000.0074.3021,3180.15%
2019/12/3100.00177.4077.70-11,521-0.07%
2019/12/19176.9000.0076.2011,7240.06%
2019/12/1600.00176.2076.50-11,749-0.06%
2019/12/13276.05176.7076.7011,7880.06%
2019/12/1200.00176.2075.30-11,775-0.06%
2019/12/10174.2000.0074.9011,7890.06%
2019/12/061075.601175.2775.00-11,817-0.06%
2019/12/0500.00375.6076.20-31,964-0.15%
2019/12/04174.8000.0074.6011,9860.05%
2019/12/0300.00574.6075.10-52,026-0.25%
2019/12/02275.0500.0074.8022,0580.10%
2019/11/2900.00575.8075.70-52,101-0.24%
2019/11/25176.6000.0076.4012,3520.04%
2019/11/19177.60377.6078.00-22,708-0.07%
2019/11/1800.00277.4077.50-22,729-0.07%
2019/11/1500.00177.6076.90-12,856-0.04%
2019/11/1400.00177.4077.10-12,918-0.03%
2019/11/1300.00277.3577.20-23,035-0.07%
2019/11/1200.00576.7877.70-53,163-0.16%
2019/11/111076.7000.0075.20103,3460.30%
2019/11/07278.0000.0077.9023,3810.06%
2019/11/06179.3000.0079.2013,3950.03%
2019/10/3100.00580.8080.30-53,579-0.14%
2019/10/29280.00579.7679.90-33,639-0.08%
2019/10/28181.5000.0081.2013,6700.03%
2019/10/2500.002.281.9581.50-2.23,771-0.06%
2019/10/23282.20283.9581.9004,0550.00%
2019/10/2100.00182.0081.90-14,051-0.02%
2019/10/17180.80181.1081.5004,0940.00%
2019/10/1600.00182.4081.10-14,085-0.02%
2019/10/14184.00283.1082.80-14,050-0.02%
2019/10/09281.65382.3082.50-14,013-0.02%
2019/10/08181.10181.5081.0004,0090.00%
2019/10/0700.00482.2882.40-43,976-0.10%
2019/10/04280.95280.7580.7003,8790.00%
2019/10/03179.60179.9079.9003,8600.00%
2019/10/02380.03380.7080.7003,8600.00%
2019/09/27379.672779.3679.00-243,871-0.62%
2019/09/262081.80380.9080.40173,8490.44%
2019/09/24779.0000.0078.8073,8060.18%
2019/09/1900.00278.3578.20-23,798-0.05%
2019/09/18177.40277.1077.50-13,812-0.03%
2019/09/16177.5000.0078.2013,7670.03%
2019/09/12278.9500.0078.1023,7710.05%
2019/09/11178.6000.0078.6013,7640.03%
2019/09/09577.721077.7077.20-53,704-0.13%
2019/09/06582.28281.8081.8033,5470.08%
2019/09/051281.7500.0082.50123,5300.34%
2019/09/03180.90581.1080.90-43,464-0.12%
2019/09/02581.70181.9082.0043,4350.12%
2019/08/291282.8000.0082.80123,3560.36%
2019/08/28684.00984.7984.00-33,290-0.09%
2019/08/27783.44983.2183.00-23,165-0.06%
2019/08/26279.301079.4579.00-82,974-0.27%
2019/08/22183.0000.0082.2012,8730.03%
2019/08/211082.70382.7382.8072,8280.25%
2019/08/2000.00882.8582.50-82,791-0.29%
2019/08/19882.56482.3081.9042,6660.15%
2019/08/16782.60681.5781.0012,6000.04%
2019/08/15480.55680.3281.50-22,487-0.08%
2019/08/14580.701080.5280.80-52,360-0.21%
2019/08/12177.90176.6076.3002,1360.00%
2019/08/0800.00876.8877.30-82,088-0.38%
2019/08/071176.621176.1976.4002,0550.00%
2019/08/06472.70573.8875.10-11,980-0.05%
2019/08/0500.001173.8373.50-111,965-0.56%
2019/08/02472.85173.8073.3031,9570.15%
2019/08/01274.6000.0074.9021,9560.10%
2019/07/31774.50274.6074.2051,9410.26%
2019/07/30273.95574.2074.00-31,890-0.16%
2019/07/292776.9800.0075.30271,8481.46%
2019/07/26676.831676.7677.10-101,759-0.57%
2019/07/25271.80772.7173.30-51,565-0.32%
2019/07/24170.9000.0071.1011,4820.07%
2019/07/2300.00270.8569.90-21,466-0.14%
2019/07/22270.45270.4070.5001,4740.00%
2019/07/1500.00268.7068.70-21,811-0.11%
2019/07/1200.00368.9368.70-31,829-0.16%
2019/07/1100.00367.6367.70-31,808-0.17%
2019/07/1000.00167.4067.60-11,834-0.05%
2019/07/08166.9000.0068.0011,8640.05%
2019/07/0500.00366.9767.30-31,877-0.16%
2019/07/0300.00167.7067.60-11,875-0.05%
2019/07/02267.8000.0067.9021,8860.11%
2019/07/01168.6000.0068.4011,9090.05%
2019/06/25167.80167.0067.0002,0120.00%
2019/06/2100.00169.5067.00-12,045-0.05%
2019/06/2000.00168.6068.60-12,046-0.05%
2019/06/1900.00268.0067.90-22,081-0.10%
2019/06/1800.00267.2067.40-22,104-0.10%
2019/06/1300.00267.5067.30-22,333-0.09%
2019/06/11267.40266.8066.8002,3570.00%
2019/06/10266.85666.9867.70-42,367-0.17%
2019/06/0400.00165.4065.40-12,479-0.04%
2019/05/3000.00164.6065.50-12,845-0.04%
2019/05/29163.20263.6564.30-13,040-0.03%
2019/05/2800.00364.4063.50-33,213-0.09%
2019/05/27364.0000.0064.2033,2330.09%
2019/05/24164.10363.9063.50-23,274-0.06%
2019/05/23363.67163.3063.3023,2890.06%
2019/05/21162.90164.1064.7003,3270.00%
2019/05/20162.70462.5862.50-33,335-0.09%
2019/05/171165.371163.3263.2003,3470.00%
2019/05/151065.101064.9064.9003,4790.00%
2019/05/14262.10263.9064.8003,5130.00%
2019/05/13166.60164.7064.8003,5190.00%
2019/05/10364.23764.7063.90-43,494-0.11%
2019/05/09164.3000.0064.0013,5140.03%
2019/05/08266.00466.0066.70-23,481-0.06%
2019/05/07967.5400.0067.3093,5030.26%
2019/05/06567.5000.0067.1053,5220.14%
2019/05/0300.00268.9069.30-23,502-0.06%
2019/05/0200.00268.3068.50-23,502-0.06%
2019/04/3000.00368.4368.00-33,519-0.09%
2019/04/29767.7100.0067.7073,5030.20%
2019/04/26269.101170.0769.10-93,501-0.26%
2019/04/2500.00271.5071.30-23,459-0.06%
2019/04/241371.651171.2771.3023,5100.06%
2019/04/231970.812470.8770.80-53,497-0.14%
2019/04/223071.072272.0272.5083,4300.23%
2019/04/1900.00267.7067.70-23,190-0.06%
2019/04/18168.0000.0067.1013,2020.03%
2019/04/171668.781567.8167.9013,2400.03%
2019/04/16167.50468.2068.40-33,299-0.09%
2019/04/15167.5000.0067.6013,3410.03%
2019/04/12267.1000.0067.1023,3980.06%
2019/04/11167.7000.0067.7013,4250.03%
2019/04/10167.90268.8068.90-13,469-0.03%
2019/04/081068.20168.8068.8093,5240.26%
2019/04/03367.7000.0067.7033,5280.09%
2019/04/02368.73770.1368.20-43,545-0.11%
2019/04/01569.04968.3868.90-43,597-0.11%
2019/03/29367.57167.6067.5023,5610.06%
2019/03/27167.30468.5868.60-33,630-0.08%
2019/03/25366.00666.7067.20-33,670-0.08%
2019/03/22467.9500.0067.6043,7000.11%
2019/03/2100.00169.0068.90-13,719-0.03%
2019/03/20268.5500.0068.6023,8930.05%
2019/03/19469.68670.3768.90-23,916-0.05%
2019/03/182568.002868.6168.60-33,907-0.08%
2019/03/1400.00666.5566.30-64,001-0.15%
2019/03/13666.0700.0065.9064,0550.15%
2019/03/12166.80166.6065.9004,0970.00%
2019/03/111366.23665.9565.9074,2180.17%
2019/03/08665.00665.6065.9004,2600.00%
2019/03/07467.70367.8766.8014,2730.02%
2019/03/06470.752670.6069.60-224,231-0.52%
2019/03/05567.98168.0067.9044,1140.10%
2019/03/04567.662567.7869.20-204,093-0.49%
2019/02/272165.402965.3965.50-84,055-0.20%
2019/02/25263.3500.0063.0024,2740.05%
2019/02/22162.1000.0062.1014,5620.02%
2019/02/21162.4000.0062.4014,7090.02%
2019/02/20162.8000.0063.0014,7220.02%
2019/02/19162.1000.0062.2014,6990.02%
2019/02/1800.00161.3061.40-14,682-0.02%
2019/02/151361.82161.1061.40124,6700.26%
2019/02/14563.50163.5063.5044,5870.09%
2019/02/13165.90166.4065.0004,5570.00%
2019/02/1200.00565.5065.20-54,536-0.11%
2019/02/11664.05264.0064.3044,5020.09%
2019/01/30164.30464.2063.60-34,487-0.07%
2019/01/25164.1000.0064.2014,4120.02%
2019/01/24262.9000.0063.5024,3910.05%
2019/01/23362.5000.0062.9034,3860.07%
2019/01/22562.5000.0062.8054,3700.11%
2019/01/211663.6200.0063.50164,3530.37%
2019/01/1800.00263.6063.80-24,342-0.05%
2019/01/16264.50166.0065.8014,2750.02%
2019/01/14163.601063.6063.70-94,180-0.22%
2019/01/11165.00164.8064.9004,1570.00%
2019/01/1000.00765.4365.80-74,135-0.17%
2019/01/07766.73266.4566.3054,0180.12%
2019/01/0400.00566.4066.20-53,965-0.13%
2019/01/03165.401065.9565.40-93,911-0.23%
2019/01/021465.66565.7064.9093,8700.23%
2018/12/2800.00364.2064.20-33,810-0.08%
2018/12/2700.00364.7063.70-33,803-0.08%
2018/12/261363.08562.0061.7083,7360.21%
2018/12/2500.00264.1063.30-23,717-0.05%
2018/12/24364.90464.3865.50-13,668-0.03%
2018/12/20160.40160.1061.2003,5200.00%
2018/12/1900.00662.7063.00-63,475-0.17%
2018/12/181063.65963.2263.2013,4450.03%
2018/12/172466.43866.6465.70163,3980.47%
2018/12/14267.6500.0067.8023,3540.06%
2018/12/13968.291268.2768.20-33,305-0.09%
2018/12/1200.00365.6065.10-33,106-0.10%
2018/12/11565.48466.2565.2013,0590.03%
2018/12/101465.04164.6065.00132,9730.44%
2018/12/07664.121064.2764.60-42,895-0.14%
2018/12/06661.07561.3060.5012,8200.04%
2018/12/05264.70164.5064.5012,7560.04%
2018/12/04467.30966.4965.00-52,709-0.18%
2018/12/03363.60564.0063.60-22,567-0.08%
2018/11/30564.78364.6762.6022,4930.08%
2018/11/2900.001663.4562.50-162,426-0.66%
2018/11/28564.0000.0063.0052,3750.21%
2018/11/27463.282163.1063.10-172,317-0.73%
2018/11/265062.352161.8064.00292,2421.29%
2018/11/23361.40362.7060.2002,0780.00%
2018/11/222364.432863.6962.40-51,911-0.26%
2018/11/211165.391963.1163.60-81,669-0.48%
2018/11/20558.722159.0160.50-161,347-1.19%
2018/11/19454.10555.2455.00-11,193-0.08%
2018/11/1600.00353.5353.40-31,173-0.26%
2018/11/14252.5000.0052.2021,1990.17%
2018/11/13353.0700.0053.1031,2370.24%
2018/11/12354.30253.9053.9011,2690.08%
2018/11/09652.55852.6852.90-21,273-0.16%
2018/11/0800.00151.6051.40-11,280-0.08%
2018/11/07150.1000.0050.7011,3270.08%
2018/11/0200.00151.1051.00-11,490-0.07%
2018/11/0100.00850.0050.20-81,492-0.54%
2018/10/31449.1000.0049.3041,4880.27%
2018/10/2400.00149.9049.70-11,477-0.07%
2018/10/2300.00149.0049.00-11,475-0.07%
2018/10/1700.00546.4546.20-51,456-0.34%
2018/10/15145.25144.9545.4001,4280.00%
2018/10/12545.00144.7045.0541,4190.28%
2018/10/08147.5000.0047.5011,3980.07%
2018/10/0500.00148.6048.50-11,400-0.07%
2018/10/0400.00149.3049.40-11,377-0.07%
2018/10/03149.2500.0049.5011,3770.07%
2018/09/27150.0000.0050.0011,3970.07%
2018/09/26249.9000.0049.8521,4020.14%
2018/09/19151.50950.5050.50-81,362-0.59%
2018/09/1700.00252.1552.30-21,342-0.15%
2018/09/13551.6000.0051.2051,3280.38%
2018/09/12552.001251.8551.70-71,323-0.53%
2018/09/11349.1800.0049.4031,2870.23%
2018/09/101150.47249.2049.0091,2950.69%
2018/09/0700.00250.5050.90-21,296-0.15%
2018/09/0600.00152.4051.80-11,291-0.08%
2018/09/04251.7000.0052.0021,2940.15%
2018/09/0300.003952.3552.30-391,291-3.02%
2018/08/282554.1200.0053.70251,4991.67%
2018/08/27253.9000.0054.0021,5250.13%
2018/08/24253.5000.0053.5021,5390.13%
2018/08/231454.50154.6054.90131,5550.84%
2018/08/22153.9000.0053.8011,5650.06%
2018/08/21253.7500.0053.6021,5580.13%
2018/08/2000.00554.4054.20-51,567-0.32%
2018/08/17151.8000.0052.1011,5720.06%
2018/08/16252.3000.0052.2021,5420.13%
2018/08/1500.00552.6054.00-51,520-0.33%
2018/08/131457.1100.0056.30141,4410.97%
2018/08/10564.4000.0062.5051,3530.37%
2018/08/09268.2000.0068.0021,2990.15%
2018/08/0800.00469.4569.00-41,326-0.30%
2018/08/01267.9000.0067.6021,4690.14%
2018/07/31267.6000.0067.8021,5070.13%
2018/07/30369.4700.0068.6031,5050.20%
2018/07/2700.00369.4069.50-31,494-0.20%
2018/07/25167.90468.3067.80-31,484-0.20%
2018/07/2000.00168.2068.20-11,489-0.07%
2018/07/18168.8000.0068.1011,4910.07%
2018/07/1200.00165.9066.00-11,456-0.07%
2018/07/09164.1000.0064.6011,4650.07%
2018/07/0600.00164.6066.00-11,435-0.07%
2018/07/05666.03664.9064.8001,4210.00%
2018/07/03170.80270.9070.70-11,439-0.07%
2018/07/021071.0400.0070.80101,4310.70%
2018/06/29570.90170.9070.9041,4340.28%
2018/06/28269.7500.0069.5021,4320.14%
2018/06/26169.7000.0069.7011,4350.07%
2018/06/25170.50270.4070.20-11,433-0.07%
2018/06/22169.6000.0069.6011,4350.07%
2018/06/21169.9000.0070.0011,4360.07%
2018/06/19170.4000.0070.4011,4390.07%
2018/06/1500.001171.4571.00-111,428-0.77%
2018/06/1300.00172.9072.60-11,408-0.07%
2018/06/08274.30474.4073.70-21,441-0.14%
2018/06/0700.00273.2573.90-21,438-0.14%
2018/06/0600.00273.8073.70-21,404-0.14%
2018/06/05375.13875.3373.90-51,375-0.36%
2018/06/04570.90372.3072.0021,2650.16%
2018/06/0100.00269.8070.20-21,232-0.16%
2018/05/31869.7900.0069.2081,2120.66%
2018/05/3000.00170.3069.80-11,190-0.08%
2018/05/29170.7000.0070.6011,1750.09%
2018/05/2800.00772.1472.70-71,165-0.60%
2018/05/2500.00271.8071.60-21,141-0.18%
2018/05/2400.00170.1069.50-11,100-0.09%
2018/05/23170.2000.0070.0011,0930.09%
2018/05/21169.5000.0070.1011,0890.09%
2018/05/1700.00169.8070.20-11,096-0.09%
2018/05/16268.9500.0068.7021,0800.19%
2018/05/151070.0800.0069.90101,0580.94%
2018/05/14772.2000.0071.5071,0530.66%
2018/05/11373.0300.0072.5031,0440.29%
2018/05/10273.50173.9072.7011,0280.10%
2018/05/09173.20172.9072.7001,0080.00%
2018/05/08273.80173.9074.1019700.10%
2018/05/0400.00179.0078.20-1936-0.11%
2018/04/30279.6000.0080.3029440.21%
2018/04/27379.6000.0078.3039720.31%
2018/04/26180.3000.0080.0019880.10%
2018/04/25180.1000.0080.3019930.10%
2018/04/23181.5000.0081.6011,0130.10%
2018/04/1900.00181.9081.70-11,033-0.10%
2018/04/18281.40181.1081.5011,0400.10%
2018/04/10282.0000.0082.0021,3400.15%
2018/04/0900.00384.0783.10-31,345-0.22%
2018/04/0300.00681.8081.90-61,323-0.45%
2018/03/31280.2000.0082.1021,3350.15%
2018/03/29179.3000.0079.8011,3560.07%
2018/03/27279.3000.0079.4021,3660.15%
2018/03/26579.2000.0079.2051,4510.34%
2018/03/23178.90679.6279.90-51,467-0.34%
2018/03/22380.8000.0080.6031,5310.20%
2018/03/21181.40181.0081.1001,5630.00%
2018/03/16880.5000.0080.5081,5990.50%
2018/03/1500.00180.5080.70-11,586-0.06%
2018/03/1400.00180.7080.70-11,574-0.06%
2018/03/13482.50381.9081.7011,5440.06%
2018/03/0800.00182.3082.00-11,503-0.07%
2018/03/02282.2000.0082.2021,5380.13%
2018/02/2200.00184.6084.50-11,537-0.07%
2018/02/2100.00684.4084.20-61,543-0.39%
2018/02/01184.00284.6083.90-11,508-0.07%
2018/01/30283.4000.0083.2021,5670.13%
2018/01/26483.7500.0083.7041,6280.25%
2018/01/23483.13183.6083.0031,6320.18%
2018/01/1900.00284.2084.10-21,643-0.12%
2018/01/1800.00583.6083.50-51,659-0.30%
2018/01/17483.0300.0083.2041,6700.24%
2018/01/1600.00284.0084.10-21,653-0.12%
2018/01/1500.00383.9384.10-31,640-0.18%
2018/01/12284.6000.0084.5021,6460.12%
2018/01/11284.30184.0084.3011,6470.06%
2018/01/09685.901285.6885.10-61,671-0.36%
2018/01/08387.5300.0086.0031,7260.17%
2018/01/05187.20388.8387.70-21,715-0.12%
2018/01/041086.93887.4089.0021,6560.12%
2018/01/031085.2000.0085.20101,5700.64%
〈焦點股〉中磊8月營收年月雙減 開盤跳空下殺跌逾7%Anue鉅亨-2024/09/09
〈中磊法說〉受惠較佳產品組合推升毛利率 上半年EPS 4.19元Anue鉅亨-2024/07/30
中磊 相關文章