松翰 (5471)-元大-仁愛券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
311張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	51.40	51.30	0	545	0.00%
2024/05/06	0	0.00	1	51.10	51.00	-1	544	-0.18%
2024/04/19	0	49.90	0	0.00	49.75	0	570	0.00%
2024/04/16	1	51.80	0	0.00	51.20	1	569	0.18%
2024/04/01	1	55.10	2	55.30	54.90	-1	583	-0.17%
2024/03/29	1	54.00	0	0.00	52.80	1	555	0.18%
2024/03/28	2	53.80	2	54.00	53.70	0	547	0.00%
2024/03/27	2	52.80	2	52.80	54.10	0	493	0.00%
2024/03/25	0	0.00	1	50.00	49.85	-1	421	-0.24%
2024/03/08	0	0.00	0.1	50.90	50.20	-0.1	486	-0.02%
2024/02/27	0	0.00	1	54.30	54.10	-1	630	-0.16%
2024/02/26	5	53.60	0	0.00	53.60	5	701	0.71%
2024/02/22	0	0.00	20	53.24	53.40	-20	898	-2.23%
2024/02/21	0	0.00	1	53.30	53.70	-1	947	-0.11%
2024/02/16	0	52.80	0	0.00	52.60	0	960	0.00%
2024/02/15	10	51.50	4	51.60	51.50	6	966	0.62%
2024/02/05	10	52.00	0	0.00	51.70	10	966	1.04%
2024/02/02	0	0.00	0.2	52.60	52.40	-0.2	969	-0.02%
2024/01/30	1	52.90	0	0.00	52.70	1	983	0.10%
2024/01/26	0	0.00	1	54.70	54.50	-1	988	-0.10%
2024/01/24	0	0.00	11	55.31	55.20	-11	990	-1.11%
2024/01/22	10.2	52.61	0	0.00	53.80	10.2	993	1.03%
2024/01/17	10	52.00	2	52.00	52.10	8	1,005	0.80%
2024/01/12	1	54.20	0	0.00	54.10	1	1,009	0.10%
2024/01/10	0	0.00	10	54.60	54.60	-10	1,031	-0.97%
2024/01/09	10	55.48	0	0.00	54.40	10	1,036	0.96%
2024/01/05	13	55.30	0	0.00	54.80	13	1,035	1.26%
2024/01/04	7	56.47	0	0.00	55.20	7	1,034	0.68%
2023/12/29	4	57.40	0	0.00	57.40	4	1,023	0.39%
2023/12/28	0.1	57.80	13	58.10	57.80	-12.9	1,014	-1.27%
2023/12/22	0	54.70	0	0.00	55.00	0	989	0.00%
2023/12/19	13	55.30	0	0.00	55.20	13	975	1.33%
2023/12/15	0	0.00	1	57.20	57.00	-1	961	-0.10%
2023/12/08	0	0.00	1	56.50	56.70	-1	920	-0.11%
2023/11/29	0	0.00	1	58.10	58.00	-1	824	-0.12%
2023/11/28	1	57.70	0	0.00	58.50	1	799	0.13%
2023/11/24	1	58.50	1	56.50	56.50	0	732	0.00%
2023/11/22	7	56.81	17.2	58.12	57.80	-10.2	624	-1.63%
2023/11/21	0	0.00	8	54.74	55.00	-8	478	-1.67%
2023/11/08	0	0.00	4	50.10	50.00	-4	335	-1.19%
2023/10/23	0	0.00	0	48.15	48.25	0	300	0.00%
2023/10/18	0	0.00	2	47.75	47.85	-2	311	-0.64%
2023/10/11	1	46.15	0	0.00	45.80	1	314	0.32%
2023/09/27	0	0.00	2	47.20	46.35	-2	314	-0.64%
2023/09/15	1	46.20	1	46.30	46.10	0	299	0.00%
2023/09/12	0	0.00	2	45.55	45.70	-2	300	-0.67%
2023/09/05	0.5	45.95	0	0.00	46.25	0.5	300	0.17%
2023/08/15	2	43.30	0	0.00	42.75	2	301	0.66%
2023/08/14	0.2	44.25	0	44.40	43.40	0.2	299	0.07%
2023/07/28	0	46.65	0	0.00	46.40	0	275	0.00%
2023/07/24	0	0.00	1	46.10	45.55	-1	264	-0.38%
2023/07/21	1	47.15	0	0.00	47.10	1	256	0.39%
2023/07/19	1	48.60	0	0.00	48.55	1	249	0.40%
2023/07/11	1	50.00	0	0.00	50.00	1	241	0.41%
2023/07/06	1	50.60	1	50.60	50.30	0	243	0.00%
2023/07/04	0.3	50.61	0	0.00	50.50	0.3	253	0.11%
2023/06/29	0	50.20	0	0.00	50.00	0	250	0.02%
2023/06/19	0.2	51.50	0	0.00	51.40	0.2	259	0.08%
2023/06/14	0	0.00	1	52.10	52.00	-1	260	-0.38%
2023/06/05	0	0.00	1	51.20	51.30	-1	266	-0.38%
2023/05/23	0	0.00	0.3	50.70	50.70	-0.3	284	-0.09%
2023/05/19	0	0.00	0.1	50.50	50.00	-0.1	288	-0.03%
2023/05/10	1	49.95	0	0.00	49.90	1	308	0.32%
2023/05/08	7	50.56	0	0.00	50.60	7	318	2.20%
2023/04/28	2	49.93	0	0.00	49.70	2	379	0.53%
2023/04/27	0	49.85	0	0.00	49.75	0	375	0.00%
2023/04/24	5	50.30	0	0.00	50.30	5	371	1.35%
2023/03/28	8	54.00	0	0.00	53.90	8	792	1.01%
2023/03/14	5	53.30	0	0.00	53.50	5	823	0.61%
2023/02/21	0	0.00	0.4	56.13	55.50	-0.4	966	-0.04%
2023/02/20	0	0.00	0.3	55.30	55.10	-0.3	975	-0.03%
2023/02/16	0	0.00	5	54.30	54.70	-5	979	-0.51%
2023/02/15	0	0.00	0	54.20	54.00	0	985	0.00%
2023/02/08	0	0.00	0.1	54.80	54.70	-0.1	990	-0.01%
2023/02/02	0	0.00	2.2	54.06	54.10	-2.2	970	-0.22%
2023/02/01	0	0.00	7	52.77	53.60	-7	954	-0.73%
2023/01/31	0	0.00	0.3	51.70	51.90	-0.3	937	-0.03%
2023/01/17	0	0.00	1	50.10	49.95	-1	922	-0.11%
2023/01/16	0	0.00	0.1	49.95	49.85	-0.1	924	-0.01%
2023/01/13	0	0.00	0.2	50.43	49.85	-0.2	923	-0.02%
2023/01/10	0	0.00	0.1	51.40	51.20	-0.1	920	-0.01%
2022/12/27	0	50.80	0	0.00	50.50	0	890	0.00%
2022/12/21	1	57.50	1	57.40	53.40	0	842	0.00%
2022/12/20	0	0.00	2.5	53.66	55.10	-2.5	535	-0.47%
2022/12/16	5	49.85	0	0.00	48.80	5	490	1.02%
2022/12/13	0	49.50	0	0.00	49.65	0	474	0.00%
2022/12/09	5	49.90	0	0.00	49.70	5	475	1.05%
2022/12/08	0	0.00	0.3	49.74	49.15	-0.3	471	-0.07%
2022/12/07	0	0.00	1	50.00	49.95	-1	466	-0.21%
2022/12/02	0	0.00	1.2	53.24	53.20	-1.2	442	-0.26%
2022/12/01	1	49.80	4.6	51.52	52.60	-3.6	412	-0.87%
2022/11/25	0	0.00	3.3	48.61	48.55	-3.3	307	-1.06%
2022/11/24	0	0.00	0.1	48.65	49.05	-0.1	305	-0.03%
2022/11/23	0	47.90	0	0.00	47.60	0	296	0.00%
2022/11/16	2	49.70	1	50.30	50.30	1	286	0.35%
2022/11/15	1	49.50	0	0.00	49.45	1	275	0.36%
2022/11/14	1	48.75	2	49.00	48.75	-1	273	-0.37%
2022/11/08	0	0.00	3.4	48.65	48.20	-3.4	271	-1.25%
2022/11/04	0	0.00	1	47.40	47.80	-1	271	-0.37%
2022/11/01	2	46.33	0	0.00	46.35	2	272	0.74%
2022/10/27	0	0.00	1	45.75	45.95	-1	279	-0.36%
2022/10/26	1	45.00	0	0.00	44.80	1	280	0.36%
2022/10/18	1	46.55	0	0.00	46.85	1	306	0.33%
2022/10/12	0	46.80	0	0.00	46.70	0	354	0.00%
2022/10/07	2	48.70	0	0.00	48.65	2	374	0.53%
2022/10/05	2	50.00	0	0.00	49.80	2	384	0.52%
2022/09/28	2	48.78	0	0.00	46.50	2	388	0.51%
2022/09/27	0.8	49.80	0	0.00	49.50	0.8	387	0.21%
2022/09/22	0	54.70	0	0.00	54.10	0	434	0.00%
2022/09/16	0	0.00	1	56.20	55.80	-1	444	-0.22%
2022/09/15	1	57.00	1	57.50	56.90	0	448	0.00%
2022/09/13	1	58.10	1	57.80	57.50	0	454	0.00%
2022/09/06	0	57.40	0	0.00	55.90	0	493	0.00%
2022/09/05	0	0.00	3	57.07	57.00	-3	499	-0.60%
2022/09/02	1	58.10	0	0.00	58.00	1	509	0.20%
2022/08/31	0	0.00	3	59.50	59.40	-3	519	-0.58%
2022/08/29	0	0.00	2	58.55	58.70	-2	525	-0.38%
2022/08/26	0	0.00	3	59.37	59.30	-3	526	-0.57%
2022/08/24	2	58.70	0	0.00	58.20	2	535	0.37%
2022/08/19	2	59.20	1.3	59.55	59.50	0.7	552	0.13%
2022/08/18	2	58.65	0.3	58.50	59.20	1.7	553	0.31%
2022/08/17	2	59.25	2	58.80	58.80	0	550	0.00%
2022/08/16	2	59.50	1	59.40	59.40	1	552	0.18%
2022/08/12	0	0.00	5	58.50	58.60	-5	548	-0.91%
2022/08/11	0.1	57.10	1	57.00	57.00	-0.9	544	-0.16%
2022/08/09	1	55.30	1	55.70	55.70	0	565	0.00%
2022/08/08	1	55.60	2	55.80	55.80	-1	567	-0.18%
2022/08/05	1	56.80	0.2	57.10	56.80	0.8	566	0.14%
2022/08/03	3	57.00	0	0.00	56.60	3	571	0.53%
2022/08/02	2	57.15	5	57.74	57.30	-3	580	-0.52%
2022/08/01	0	0.00	2	58.10	58.10	-2	585	-0.34%
2022/07/29	0	0.00	2	57.80	57.80	-2	586	-0.34%
2022/07/28	2	58.80	2	57.30	57.30	0	590	0.00%
2022/07/27	2	58.50	0	0.00	58.30	2	589	0.34%
2022/07/26	1	59.40	1	58.90	58.90	0	588	0.00%
2022/07/25	5	60.96	2	60.60	60.60	3	585	0.51%
2022/07/22	3	62.13	2	61.20	61.20	1	590	0.17%
2022/07/21	2	61.20	2	61.80	62.00	0	605	0.00%
2022/07/19	2	66.95	0	0.00	67.00	2	603	0.33%
2022/07/18	3	66.50	0	0.00	66.70	3	601	0.50%
2022/07/15	0	0.00	4.2	64.65	65.40	-4.2	597	-0.70%
2022/07/14	0	0.00	6	62.87	63.20	-6	587	-1.02%
2022/07/13	0	0.00	3	61.57	61.60	-3	583	-0.51%
2022/07/12	0	0.00	0	60.50	60.20	0	585	-0.01%
2022/07/08	2	61.80	3	62.53	62.50	-1	599	-0.17%
2022/07/07	0	61.40	1	61.20	61.50	-1	600	-0.17%
2022/07/06	0	0.00	2	60.10	60.10	-2	612	-0.33%
2022/07/05	0	0.00	1	61.00	61.40	-1	639	-0.16%
2022/07/04	2	60.35	2	60.65	60.40	0	645	0.00%
2022/07/01	1	60.30	0	0.00	60.50	1	661	0.15%
2022/06/30	0	0.00	6	66.95	67.00	-6	638	-0.94%
2022/06/29	1	69.10	2	68.65	68.70	-1	639	-0.16%
2022/06/27	0.1	70.40	0	0.00	70.90	0.1	740	0.01%
2022/06/24	0	68.90	1	69.10	68.70	-1	831	-0.12%
2022/06/16	2	71.80	0	0.00	71.30	2	957	0.21%
2022/06/15	1	72.00	0	0.00	71.80	1	966	0.10%
2022/06/14	0	0.00	2	71.55	72.00	-2	974	-0.21%
2022/06/10	5	75.20	0	0.00	75.10	5	981	0.51%
2022/06/09	4	75.90	0	0.00	75.90	4	983	0.41%
2022/05/30	0	0.00	7	75.94	76.20	-7	1,051	-0.67%
2022/05/26	2	74.00	0	0.00	73.50	2	1,066	0.19%
2022/05/20	1	75.50	0	0.00	75.40	1	1,196	0.08%
2022/05/18	0	0.00	24	76.70	76.50	-24	1,202	-2.00%
2022/05/17	1	75.50	1	75.80	77.20	0	1,199	0.00%
2022/05/16	0	0.00	2	76.00	74.10	-2	1,192	-0.17%
2022/05/11	0	0.00	5	75.54	75.60	-5	1,217	-0.41%
2022/05/09	7	74.71	0	0.00	74.20	7	1,221	0.57%
2022/05/06	2	75.30	2	76.30	76.70	0	1,216	0.00%
2022/05/05	2	77.50	2	78.40	77.50	0	1,217	0.00%
2022/05/04	0	0.00	5	77.20	77.20	-5	1,221	-0.41%
2022/04/29	2	76.00	0	0.00	75.70	2	1,227	0.16%
2022/04/27	0	73.90	0	0.00	73.80	0	1,223	0.00%
2022/04/26	0	76.60	0	0.00	76.10	0	1,208	0.00%
2022/04/25	3	77.27	0	0.00	77.00	3	1,208	0.25%
2022/04/22	1	80.70	5	81.00	80.60	-4	1,195	-0.33%
2022/04/19	0	81.50	4	81.20	81.50	-4	1,258	-0.32%
2022/04/15	2.2	82.02	0	0.00	81.70	2.2	1,299	0.17%
2022/04/12	5	82.30	0	0.00	82.20	5	1,349	0.37%
2022/04/11	2.2	83.73	0	0.00	83.10	2.2	1,446	0.15%
2022/04/07	2.1	85.54	0.1	86.10	85.90	2.1	1,531	0.13%
2022/04/06	2.2	88.46	0.1	88.20	87.90	2.1	1,512	0.14%
2022/03/30	4	92.28	2	93.50	91.00	2	1,485	0.13%
2022/03/29	1	90.90	2.1	92.97	91.40	-1.1	1,419	-0.07%
2022/03/28	0	0.00	0.2	89.30	89.30	-0.2	1,335	-0.01%
2022/03/25	5	90.60	1	90.50	90.40	4	1,331	0.30%
2022/03/24	0	0.00	0.2	91.05	90.90	-0.2	1,308	-0.02%
2022/03/23	2	89.65	11.2	89.54	90.40	-9.2	1,273	-0.72%
2022/03/18	0	0.00	2	86.50	87.20	-2	1,212	-0.17%
2022/03/16	0.1	84.30	0	0.00	83.60	0.1	1,213	0.01%
2022/03/15	3.1	84.46	0	0.00	84.20	3.1	1,230	0.25%
2022/03/11	2	87.00	2	87.20	86.40	0	1,288	0.00%
2022/03/09	0	85.70	3.2	85.55	85.50	-3.2	1,334	-0.24%
2022/03/07	12	86.83	0	0.00	86.60	12	1,505	0.80%
2022/03/04	3	88.70	0	0.00	89.10	3	1,504	0.20%
2022/03/03	0	0.00	2	89.70	89.00	-2	1,511	-0.13%
2022/03/02	0.1	88.86	0.3	90.40	88.70	-0.2	1,517	-0.01%
2022/02/25	0	0.00	4.2	87.98	87.60	-4.2	1,523	-0.27%
2022/02/24	3	87.30	8.1	87.86	87.30	-5.1	1,517	-0.34%
2022/02/22	0.1	85.10	0	0.00	84.30	0.1	1,672	0.01%
2022/02/21	5	85.54	0	0.00	86.00	5	1,747	0.29%
2022/02/18	0	0.00	1	85.20	85.00	-1	1,762	-0.06%
2022/02/15	1	85.70	3.3	85.72	85.60	-2.3	1,846	-0.12%
2022/02/14	3	83.53	0.2	84.00	83.90	2.8	1,863	0.15%
2022/02/11	0	0.00	1	85.50	85.00	-1	1,873	-0.05%
2022/02/10	1	85.50	0	85.80	85.10	1	1,891	0.05%
2022/02/09	5	85.66	3	85.37	86.20	2	1,897	0.11%
2022/02/08	1	84.50	0	0.00	84.50	1	1,897	0.05%
2022/01/26	0	82.90	0	0.00	82.50	0	1,907	0.00%
2022/01/25	0	0.00	1	83.50	83.20	-1	1,932	-0.05%
2022/01/24	3	83.50	4	83.30	83.40	-1	1,961	-0.05%
2022/01/21	2	85.40	0	0.00	84.60	2	1,967	0.10%
2022/01/20	1	86.00	1	86.10	86.00	0	1,975	0.00%
2022/01/19	3	84.97	3	85.97	86.00	0	1,993	0.00%
2022/01/18	1.2	86.48	2	85.90	86.00	-0.8	2,033	-0.04%
2022/01/14	2	84.50	0	0.00	83.30	2	2,047	0.10%
2022/01/13	1	85.29	2	85.05	85.00	-1	2,057	-0.05%
2022/01/12	10	86.57	0	0.00	86.30	10	2,044	0.49%
2022/01/10	4	88.70	0	0.00	88.80	4	2,018	0.20%
2022/01/07	3	91.27	1	91.50	90.80	2	1,999	0.10%
2022/01/06	2	92.50	0	0.00	92.70	2	1,989	0.10%
2022/01/05	1	93.50	0	0.00	93.50	1	2,014	0.05%
2022/01/04	3	94.00	0	0.00	93.90	3	2,014	0.15%
2022/01/03	5	94.60	7	94.86	95.00	-2	1,926	-0.10%
2021/12/30	1	91.90	0	0.00	92.00	1	1,848	0.05%
2021/12/27	1	91.90	0	0.00	91.50	1	1,947	0.05%
2021/12/22	0	0.00	2	92.50	91.30	-2	2,010	-0.10%
2021/12/17	18	90.72	1	90.80	91.00	17	2,090	0.81%
2021/12/16	0	0.00	5	92.00	91.60	-5	2,096	-0.24%
2021/12/15	1	90.80	1	90.80	90.60	0	2,097	0.00%
2021/12/13	0	0.00	0.1	91.40	90.60	-0.1	2,101	0.00%
2021/12/09	5	90.42	1	90.60	90.40	4	2,114	0.19%
2021/12/08	6	92.02	11	91.67	91.60	-5	2,125	-0.24%
2021/12/07	3	94.27	1	93.60	93.60	2	2,093	0.10%
2021/12/03	0	0.00	1	95.90	95.80	-1	2,136	-0.05%
2021/12/02	1	97.00	0	0.00	94.60	1	2,197	0.05%
2021/12/01	1	95.60	7	94.20	96.50	-6	2,259	-0.27%
2021/11/30	1	91.60	3	91.83	92.50	-2	2,285	-0.09%
2021/11/29	2	88.20	2	90.50	90.80	0	2,328	0.00%
2021/11/26	2	90.50	0	0.00	90.10	2	2,347	0.09%
2021/11/24	1	91.30	0	0.00	92.00	1	2,366	0.04%
2021/11/23	4	92.38	3	92.03	91.60	1	2,375	0.04%
2021/11/22	4	92.60	3	94.87	94.00	1	2,378	0.04%
2021/11/19	7.4	96.61	3	96.30	94.40	4.4	2,386	0.18%
2021/11/18	1	96.20	14	93.70	96.00	-13	2,243	-0.58%
2021/11/17	3	92.10	6	92.50	92.40	-3	2,192	-0.14%
2021/11/16	2	90.50	2	91.45	91.70	0	2,198	0.00%
2021/11/15	3	91.97	6	91.85	92.40	-3	2,206	-0.14%
2021/11/12	3	90.10	1	91.00	90.30	2	2,209	0.09%
2021/11/11	3	89.90	6	90.13	89.90	-3	2,216	-0.14%
2021/11/10	0	0.00	2	88.10	87.80	-2	2,224	-0.09%
2021/11/03	2	86.85	2	86.90	86.70	0	2,543	0.00%
2021/11/02	3	86.90	0	0.00	85.70	3	2,653	0.11%
2021/11/01	3	88.23	5.5	88.36	88.70	-2.5	2,715	-0.09%
2021/10/28	0	0.00	1	85.20	85.80	-1	2,748	-0.04%
2021/10/27	0.2	83.80	0	0.00	84.70	0.2	2,784	0.01%
2021/10/26	1.2	84.00	0	0.00	83.60	1.2	2,871	0.04%
2021/10/21	0	0.00	1	86.70	86.30	-1	3,119	-0.03%
2021/10/19	0	0.00	2	84.60	84.30	-2	3,512	-0.06%
2021/10/18	3	82.70	3	82.80	82.50	0	3,833	0.00%
2021/10/15	1	81.60	3	82.53	82.50	-2	4,385	-0.05%
2021/10/14	0.5	80.25	0.2	80.50	80.60	0.3	4,800	0.01%
2021/10/13	3	79.67	0	0.00	79.50	3	5,370	0.06%
2021/10/12	2	82.50	0	0.00	82.30	2	5,542	0.04%
2021/10/08	5	85.74	1	87.60	85.10	4	5,564	0.07%
2021/10/07	1	86.20	3	84.83	86.20	-2	5,604	-0.04%
2021/10/06	4	82.98	1	85.80	82.50	3	5,827	0.05%
2021/10/05	2.2	82.75	2	84.20	85.30	0.2	6,034	0.00%
2021/10/01	1.1	89.25	0	0.00	88.30	1.1	6,036	0.02%
2021/09/30	3.1	90.48	1	91.20	90.70	2.1	6,031	0.03%
2021/09/29	6	90.63	2	92.25	90.80	4	6,042	0.07%
2021/09/28	1	94.60	0	0.00	94.00	1	6,068	0.02%
2021/09/27	0	0.00	1	95.00	94.40	-1	6,044	-0.02%
2021/09/24	0	0.00	0.4	92.90	93.00	-0.4	6,036	-0.01%
2021/09/23	0	0.00	5	91.46	91.80	-5	6,024	-0.08%
2021/09/22	11	89.51	2	90.30	90.20	9	6,038	0.15%
2021/09/16	1	90.60	0	0.00	90.80	1	6,066	0.02%
2021/09/15	2.1	90.11	1	90.40	90.50	1.1	6,081	0.02%
2021/09/14	4	92.28	2	91.60	91.60	2	6,096	0.03%
2021/09/13	2	92.60	6.1	93.37	93.10	-4.1	6,119	-0.07%
2021/09/10	1.1	90.45	1	91.40	91.70	0.1	6,107	0.00%
2021/09/09	6	90.35	0	0.00	90.70	6	6,135	0.10%
2021/09/08	2.4	91.72	0	0.00	90.30	2.4	6,152	0.04%
2021/09/07	0.2	94.07	1	94.10	92.80	-0.9	6,127	-0.01%
2021/09/06	3	100.03	3	99.80	98.10	0	6,064	0.00%
2021/09/03	1	98.20	1	95.80	98.40	0	5,965	0.00%
2021/09/02	0	0.00	0	93.60	93.70	0	6,177	0.00%
2021/09/01	0	0.00	3	93.53	93.50	-3	6,181	-0.05%
2021/08/31	2	90.50	0	0.00	90.50	2	6,160	0.03%
2021/08/27	0	0.00	2	90.75	91.50	-2	6,181	-0.03%
2021/08/26	3	91.77	1	91.20	91.40	2	6,204	0.03%
2021/08/25	0	0.00	2	92.75	92.70	-2	6,207	-0.03%
2021/08/24	2	92.10	1	91.00	90.10	1	6,201	0.02%
2021/08/23	6	89.18	2	89.50	90.70	4	6,186	0.06%
2021/08/20	1	87.30	0	0.00	87.40	1	6,218	0.02%
2021/08/19	2	87.50	0	87.90	86.50	2	6,312	0.03%
2021/08/18	0	0.00	2.2	89.37	89.90	-2.2	6,326	-0.03%
2021/08/17	1	88.60	1.1	87.26	86.60	-0.1	6,363	0.00%
2021/08/16	2.1	88.61	3	89.00	89.50	-0.9	6,377	-0.01%
2021/08/13	3	90.40	1	90.60	90.20	2	6,372	0.03%
2021/08/12	0.1	96.00	2	95.85	95.20	-1.9	6,355	-0.03%
2021/08/11	2.3	96.68	2	96.95	95.00	0.3	6,423	0.00%
2021/08/10	7	106.36	2	106.25	106.00	5	6,422	0.08%
2021/08/09	3	111.17	8	111.00	108.50	-5	6,404	-0.08%
2021/08/06	7	111.50	7	112.07	111.50	0	6,413	0.00%
2021/08/05	1	110.00	5	109.20	110.50	-4	6,508	-0.06%
2021/08/04	6	107.50	1	107.50	106.50	5	6,567	0.08%
2021/08/03	4	108.63	8	108.94	108.50	-4	6,647	-0.06%
2021/08/02	1	108.00	12.4	107.58	108.00	-11.4	6,699	-0.17%
2021/07/30	8	106.19	8	105.88	107.50	0	6,733	0.00%
2021/07/29	2.2	102.12	0	0.00	105.00	2.2	6,679	0.03%
2021/07/28	9	100.10	13	101.95	103.00	-4	6,679	-0.06%
2021/07/27	12.1	105.17	0	0.00	104.50	12.1	6,687	0.18%
2021/07/26	0.1	108.00	0	0.00	108.50	0.1	6,732	0.00%
2021/07/23	16	112.81	10	110.90	108.00	6	6,695	0.09%
2021/07/22	8	114.06	7	114.64	113.00	1	6,483	0.02%
2021/07/21	21	114.64	25.1	114.86	112.50	-4.1	6,273	-0.07%
2021/07/20	14	110.36	11	109.91	109.00	3	5,889	0.05%
2021/07/19	15	105.77	50.1	110.31	113.00	-35.1	5,631	-0.62%
2021/07/16	12	103.33	7	103.64	103.00	5	5,231	0.10%
2021/07/15	1	99.50	0	0.00	99.90	1	5,071	0.02%
2021/07/14	2	98.65	1	99.10	99.00	1	5,090	0.02%
2021/07/13	7	103.93	3	101.63	99.10	4	5,086	0.08%
2021/07/12	4	99.60	4	100.63	101.50	0	4,974	0.00%
2021/07/09	6	95.93	8	95.74	95.90	-2	4,852	-0.04%
2021/07/07	1	95.60	1	94.80	94.80	0	5,000	0.00%
2021/07/06	3.2	96.21	0	0.00	94.80	3.2	5,121	0.06%
2021/07/05	2	96.50	18	96.24	96.10	-16	5,245	-0.31%
2021/07/02	0.1	93.60	1	92.50	93.60	-0.9	5,388	-0.02%
2021/07/01	1	94.00	0	0.00	92.60	1	5,556	0.02%
2021/06/30	1	93.90	0	0.00	94.00	1	5,792	0.02%
2021/06/29	2.3	94.08	8	94.83	93.70	-5.7	6,023	-0.09%
2021/06/28	0	0.00	1	95.00	95.10	-1	6,207	-0.02%
2021/06/25	0.1	95.50	0	0.00	94.30	0.1	6,537	0.00%
2021/06/23	12	93.90	10	92.50	94.00	2	6,868	0.03%
2021/06/22	4.4	92.83	0	0.00	92.60	4.4	7,365	0.06%
2021/06/21	3	95.17	3	94.97	94.30	0	7,403	0.00%
2021/06/18	3	96.03	3	96.47	96.40	0	7,453	0.00%
2021/06/17	0.4	94.89	3	95.80	96.50	-2.6	7,514	-0.03%
2021/06/16	4	94.65	0	0.00	94.30	4	7,571	0.05%
2021/06/15	0	0.00	6	95.60	96.20	-6	7,698	-0.08%
2021/06/11	4	96.35	3	95.40	95.10	1	8,301	0.01%
2021/06/10	13	97.74	8	97.41	96.80	5	8,717	0.06%
2021/06/09	2	93.55	0.1	93.65	94.30	1.9	8,500	0.02%
2021/06/08	0.5	92.42	0	0.00	91.90	0.5	8,610	0.01%
2021/06/07	21	92.28	22	90.25	92.40	-1	8,792	-0.01%
2021/06/01	2	95.15	2	95.00	94.70	0	9,040	0.00%
2021/05/31	0	0.00	5	93.96	94.30	-5	9,093	-0.05%
2021/05/28	4	94.00	2	94.10	94.10	2	9,206	0.02%
2021/05/27	8	94.31	0	0.00	94.00	8	9,409	0.09%
2021/05/26	0	0.00	4	91.70	91.80	-4	9,402	-0.04%
2021/05/24	2	87.10	9	89.80	90.10	-7	9,887	-0.07%
2021/05/21	3	87.67	0	0.00	88.10	3	10,180	0.03%
2021/05/20	1	88.00	0	0.00	87.00	1	10,707	0.01%
2021/05/19	4	89.70	4	89.93	89.90	0	11,189	0.00%
2021/05/18	5	86.36	6	87.47	87.00	-1	11,725	-0.01%
2021/05/17	4	82.75	1	82.70	82.50	3	11,952	0.03%
2021/05/14	32	89.54	60	87.73	88.00	-28	11,990	-0.23%
2021/05/13	30	91.50	0	0.00	88.90	30	11,927	0.25%
2021/05/12	3	87.00	3	88.60	86.80	0	11,768	0.00%
2021/05/11	5	92.46	1	89.50	90.50	4	11,690	0.03%
2021/05/10	3	96.23	2	97.95	97.20	1	11,639	0.01%
2021/05/07	7	99.50	7	99.54	99.50	0	11,696	0.00%
2021/05/06	1	98.10	0	0.00	96.60	1	11,821	0.01%
2021/05/04	2	98.85	14	95.92	100.50	-12	13,173	-0.09%
2021/05/03	13	103.31	3	102.83	102.00	10	13,120	0.08%
2021/04/29	0	0.00	1	113.00	110.00	-1	13,021	-0.01%
2021/04/28	6	109.67	3	109.50	112.00	3	12,981	0.02%
2021/04/27	9	110.94	1	110.50	109.50	8	12,943	0.06%
2021/04/26	20	113.63	7	114.57	114.50	13	12,885	0.10%
2021/04/23	1	114.00	5	113.30	112.50	-4	12,828	-0.03%
2021/04/22	1	111.50	7	112.57	109.50	-6	12,847	-0.05%
2021/04/21	0	0.00	3	108.83	111.00	-3	12,799	-0.02%
2021/04/20	11	111.00	4	110.88	110.00	7	12,813	0.05%
2021/04/19	0	0.00	3	110.00	109.50	-3	12,806	-0.02%
2021/04/16	3	112.00	9	111.22	110.50	-6	12,837	-0.05%
2021/04/15	8	111.75	9	111.06	112.50	-1	12,742	-0.01%
2021/04/14	5	104.40	26	106.08	106.00	-21	12,670	-0.17%
2021/04/13	8	110.94	2	110.25	108.00	6	12,569	0.05%
2021/04/12	20	110.35	5	110.30	108.50	15	12,524	0.12%
2021/04/09	16	113.63	6	114.67	113.00	10	12,433	0.08%
2021/04/08	0	0.00	5	114.20	113.50	-5	12,344	-0.04%
2021/04/07	8	112.50	5	112.80	115.00	3	12,160	0.02%
2021/04/06	25	110.60	27	112.35	114.00	-2	12,000	-0.02%
2021/04/01	14	104.29	12	103.88	105.50	2	11,755	0.02%
2021/03/31	14	103.29	12	102.96	102.00	2	11,534	0.02%
2021/03/30	9	104.00	12	103.13	103.00	-3	11,375	-0.03%
2021/03/29	12	100.38	4	100.13	99.40	8	11,059	0.07%
2021/03/26	1	97.10	1	98.60	98.00	0	10,827	0.00%
2021/03/25	16	97.61	17	97.91	96.70	-1	10,729	-0.01%
2021/03/24	3	95.10	5	94.60	94.80	-2	10,232	-0.02%
2021/03/23	0	0.00	1	95.00	93.60	-1	10,227	-0.01%
2021/03/22	0	0.00	9	93.23	93.50	-9	10,174	-0.09%
2021/03/19	2	92.65	0	0.00	92.80	2	10,113	0.02%
2021/03/18	5	95.44	3	95.30	94.10	2	10,049	0.02%
2021/03/17	15	96.13	5	93.60	94.50	10	9,947	0.10%
2021/03/16	22	94.59	23	97.91	98.70	-1	9,404	-0.01%
2021/03/15	3	89.37	16	89.11	89.80	-13	8,980	-0.14%
2021/03/12	10	88.16	4	88.20	88.40	6	8,991	0.07%
2021/03/11	19	88.34	14.1	88.07	88.20	4.9	8,903	0.06%
2021/03/10	1	86.20	1	85.20	86.30	0	8,775	0.00%
2021/03/09	2	82.80	10	83.52	85.30	-8	8,750	-0.09%
2021/03/08	2	86.25	70	86.78	84.50	-68	8,811	-0.77%
2021/03/05	2	84.20	11	85.55	85.80	-9	8,735	-0.10%
2021/03/04	3	84.80	0	0.00	84.70	3	8,712	0.03%
2021/03/03	2	85.55	0	0.00	84.90	2	8,709	0.02%
2021/03/02	23	87.57	13	87.94	85.70	10	8,584	0.12%
2021/02/26	10	85.07	10	84.87	84.60	0	8,371	0.00%
2021/02/25	9	87.24	0	0.00	86.50	9	8,356	0.11%
2021/02/24	27	85.29	14	86.63	84.10	13	8,261	0.16%
2021/02/23	69	85.48	26	84.59	84.00	43	7,957	0.54%
2021/02/22	38	88.72	30	89.13	87.60	8	7,648	0.10%
2021/02/19	18	82.09	6	85.73	87.80	12	7,132	0.17%
2021/02/18	38	79.07	46.2	80.06	79.90	-8.2	6,636	-0.12%
2021/02/17	8.2	75.87	10	76.00	76.30	-1.8	6,055	-0.03%
2021/02/05	2	69.70	4	69.90	69.40	-2	5,783	-0.03%
2021/02/04	2	68.60	5	69.10	68.80	-3	5,746	-0.05%
2021/02/03	0	0.00	2	68.30	68.60	-2	5,769	-0.03%
2021/02/02	1	67.60	3	68.10	67.90	-2	5,945	-0.03%
2021/02/01	2	64.80	2	66.60	66.80	0	6,203	0.00%
2021/01/29	2	67.80	0	0.00	66.20	2	6,303	0.03%
2021/01/28	3	70.63	3	69.73	68.70	0	6,298	0.00%
2021/01/27	23	76.25	37	74.63	72.80	-14	6,149	-0.23%
2021/01/26	38	72.53	25.7	74.86	76.20	12.3	5,438	0.23%
2021/01/25	5	69.32	8	68.93	69.30	-3	4,835	-0.06%
2021/01/22	0	0.00	8	65.80	67.60	-8	4,794	-0.17%
2021/01/21	2.6	64.60	0	0.00	64.60	2.6	4,809	0.06%
2021/01/20	2	66.50	1	67.00	65.30	1	4,819	0.02%
2021/01/19	2	67.50	0	0.00	67.50	2	4,842	0.04%
2021/01/18	0	0.00	4	71.30	69.00	-4	4,972	-0.08%
2021/01/15	10	69.80	3	71.07	69.50	7	4,999	0.14%
2021/01/14	9	69.90	2	69.20	69.70	7	4,984	0.14%
2021/01/13	0	0.00	2	67.60	67.80	-2	4,922	-0.04%
2021/01/12	2	67.40	1	68.00	66.70	1	4,993	0.02%
2021/01/11	5	66.94	77	66.37	67.40	-72	5,037	-1.43%
2021/01/08	0	0.00	2	67.00	67.20	-2	5,155	-0.04%
2021/01/07	0	0.00	2	67.00	66.80	-2	5,201	-0.04%
2021/01/06	3	65.93	1	66.70	65.50	2	5,280	0.04%
2021/01/05	0	0.00	1	66.50	66.50	-1	5,349	-0.02%
2021/01/04	0	0.00	3	67.23	67.30	-3	5,502	-0.05%
2020/12/31	1	66.10	4	66.05	65.70	-3	6,172	-0.05%
2020/12/29	1	64.20	0	0.00	64.20	1	6,793	0.01%
2020/12/25	0	0.00	15	65.39	64.70	-15	7,084	-0.21%
2020/12/24	0	0.00	4	65.18	65.00	-4	7,243	-0.06%
2020/12/22	16	64.39	0	0.00	64.00	16	7,877	0.20%
2020/12/17	2	63.80	0	0.00	63.40	2	8,854	0.02%
2020/12/15	4	64.60	3	64.40	64.30	1	9,574	0.01%
2020/12/14	0	0.00	1	65.90	65.90	-1	10,057	-0.01%
2020/12/11	4	66.23	2	65.90	65.40	2	11,020	0.02%
2020/12/10	7	67.57	0	0.00	67.10	7	11,773	0.06%
2020/12/09	5	69.16	2	69.35	69.40	3	11,866	0.03%
2020/12/08	1	68.40	1	68.70	68.40	0	11,815	0.00%
2020/12/07	2	67.20	7	68.76	67.20	-5	11,731	-0.04%
2020/12/04	71	68.03	11	68.36	67.90	60	11,694	0.51%
2020/12/03	2	67.60	0	0.00	67.40	2	11,759	0.02%
2020/12/02	4	68.23	4	68.35	68.70	0	11,711	0.00%
2020/12/01	1	67.50	1	67.70	67.60	0	11,601	0.00%
2020/11/27	2	67.25	5	67.10	66.70	-3	11,637	-0.03%
2020/11/26	0	0.00	2	65.85	66.10	-2	11,562	-0.02%
2020/11/25	2	65.40	0	0.00	65.40	2	11,556	0.02%
2020/11/24	6	66.67	4	67.68	66.40	2	11,565	0.02%
2020/11/23	5	67.18	0	0.00	67.20	5	11,498	0.04%
2020/11/20	0	0.00	15	64.81	65.30	-15	11,365	-0.13%
2020/11/19	2	65.20	0	0.00	64.90	2	11,354	0.02%
2020/11/18	3	65.83	3	65.90	65.50	0	11,345	0.00%
2020/11/17	1	65.40	8	65.05	65.10	-7	11,325	-0.06%
2020/11/16	1	65.30	0	0.00	65.40	1	11,380	0.01%
2020/11/13	4	65.15	7	65.53	65.70	-3	11,383	-0.03%
2020/11/12	5	64.08	0	0.00	63.90	5	11,363	0.04%
2020/11/11	1	65.40	0	0.00	65.30	1	11,322	0.01%
2020/11/10	9	65.92	5	65.76	64.70	4	11,299	0.04%
2020/11/09	16	68.11	4	68.83	68.00	12	11,116	0.11%
2020/11/06	6	71.35	9	72.27	71.10	-3	10,825	-0.03%
2020/11/05	5	71.10	8	71.39	70.90	-3	10,723	-0.03%
2020/11/04	1	70.20	0	0.00	70.10	1	10,662	0.01%
2020/11/03	1	68.70	5	69.80	70.30	-4	10,795	-0.04%
2020/11/02	1	68.10	2	68.00	68.30	-1	10,743	-0.01%
2020/10/30	3	67.80	1	68.00	66.70	2	10,713	0.02%
2020/10/29	2	66.20	3	67.47	67.30	-1	10,687	-0.01%
2020/10/28	3	68.07	0	0.00	68.10	3	10,672	0.03%
2020/10/27	4	68.45	4	69.20	68.50	0	10,652	0.00%
2020/10/26	10	70.45	3	70.63	69.00	7	10,621	0.07%
2020/10/23	1	70.70	1	71.70	71.00	0	10,467	0.00%
2020/10/22	5	70.46	6	70.52	70.70	-1	10,379	-0.01%
2020/10/21	1	70.00	1	70.00	70.00	0	10,253	0.00%
2020/10/20	24	69.30	27	69.64	69.50	-3	10,227	-0.03%
2020/10/19	3	69.23	5	69.16	69.50	-2	10,126	-0.02%
2020/10/16	13	69.53	9	69.27	68.00	4	10,087	0.04%
2020/10/15	8	69.70	7	69.91	69.50	1	9,935	0.01%
2020/10/14	5	70.02	0	0.00	69.50	5	9,900	0.05%
2020/10/13	4	69.25	1	69.30	70.10	3	9,877	0.03%
2020/10/12	5	70.26	13	70.17	70.50	-8	9,844	-0.08%
2020/10/08	31	71.64	22	71.85	69.30	9	9,750	0.09%
2020/10/07	54	69.43	33	69.45	71.60	21	9,124	0.23%
2020/10/06	1	66.20	5	66.58	67.90	-4	8,740	-0.05%
2020/10/05	2	65.45	2	65.20	65.10	0	8,690	0.00%
2020/09/30	19	65.11	20	65.26	66.30	-1	8,782	-0.01%
2020/09/29	6	63.72	5	63.96	64.00	1	8,741	0.01%
2020/09/28	9	65.62	2	67.20	64.60	7	8,704	0.08%
2020/09/25	22	67.55	22	67.13	67.30	0	8,552	0.00%
2020/09/24	23	68.47	23	68.67	67.50	0	8,202	0.00%
2020/09/23	3	68.80	5	69.18	70.10	-2	7,934	-0.03%
2020/09/22	11	69.89	10	70.05	68.50	1	7,740	0.01%
2020/09/21	2	69.40	6	69.83	69.00	-4	7,383	-0.05%
2020/09/18	15	72.35	2	71.75	72.20	13	7,242	0.18%
2020/09/17	21	70.45	18	70.88	72.00	3	6,767	0.04%
2020/09/16	45	69.07	40.1	69.15	70.00	4.9	6,369	0.08%
2020/09/15	16	64.05	51	63.96	65.10	-35	5,609	-0.62%
2020/09/14	1	57.20	6	57.88	59.20	-5	4,909	-0.10%
2020/09/11	2	53.85	0	0.00	53.90	2	4,784	0.04%
2020/09/10	1	55.30	1	55.40	54.80	0	4,858	0.00%
2020/09/09	2	54.05	3	54.27	55.30	-1	4,950	-0.02%
2020/09/08	3	54.93	8	56.13	54.70	-5	4,999	-0.10%
2020/09/07	0	0.00	2	53.80	53.10	-2	5,008	-0.04%
2020/09/04	2	54.30	0	0.00	54.20	2	5,133	0.04%
2020/09/03	7	55.81	1	55.90	54.80	6	5,220	0.11%
2020/09/02	4	55.18	2	55.00	55.30	2	5,323	0.04%
2020/09/01	3	53.10	1	53.50	53.40	2	5,620	0.04%
2020/08/31	0	0.00	1	53.90	53.80	-1	5,701	-0.02%
2020/08/28	0	0.00	4	54.88	53.80	-4	5,973	-0.07%
2020/08/27	6	54.28	2	53.30	53.50	4	6,255	0.06%
2020/08/26	1	54.50	1	54.10	54.40	0	6,355	0.00%
2020/08/25	1	52.90	1	53.20	53.10	0	6,497	0.00%
2020/08/24	1	51.70	1	52.60	52.90	0	6,655	0.00%
2020/08/21	0	0.00	1	52.20	52.10	-1	6,881	-0.01%
2020/08/20	2	51.40	0	0.00	50.90	2	7,135	0.03%
2020/08/19	0	0.00	1	55.90	55.10	-1	7,182	-0.01%
2020/08/17	0	0.00	2	55.60	55.30	-2	7,487	-0.03%
2020/08/14	0	0.00	6	54.67	54.70	-6	7,583	-0.08%
2020/08/13	0	0.00	2	54.75	54.80	-2	7,687	-0.03%
2020/08/12	2	52.80	0	0.00	54.80	2	8,026	0.02%
2020/08/11	2	53.60	0	0.00	53.00	2	8,560	0.02%
2020/08/07	3	56.03	5	56.86	56.00	-2	9,415	-0.02%
2020/08/06	1	52.70	1	54.40	52.70	0	9,507	0.00%
2020/08/05	1	54.00	0	0.00	53.90	1	9,997	0.01%
2020/08/03	0	0.00	4	54.15	53.80	-4	11,261	-0.04%
2020/07/31	2	52.30	0	0.00	52.80	2	11,751	0.02%
2020/07/30	1	52.80	1	52.30	53.00	0	12,488	0.00%
2020/07/29	3	51.17	1	50.60	51.60	2	12,730	0.02%
2020/07/28	4	50.45	1	50.40	50.20	3	12,797	0.02%
2020/07/24	2	51.40	0	0.00	51.00	2	13,285	0.02%
2020/07/22	3	53.13	2	53.05	52.70	1	13,415	0.01%
2020/07/21	4	52.80	0	0.00	53.30	4	13,584	0.03%
2020/07/20	1	52.10	0	0.00	52.80	1	13,748	0.01%
2020/07/17	1	53.30	0	0.00	52.10	1	13,921	0.01%
2020/07/16	7	55.97	2	57.00	55.00	5	13,922	0.04%
2020/07/15	6	58.42	2	60.00	58.20	4	13,949	0.03%
2020/07/14	6	60.50	3	59.70	59.50	3	14,039	0.02%
2020/07/13	3	62.53	0	0.00	62.50	3	14,127	0.02%
2020/07/10	5	61.92	0	0.00	61.50	5	14,144	0.04%
2020/07/09	4	62.00	5	63.32	62.10	-1	14,181	-0.01%
2020/07/08	1	60.60	5	60.54	61.20	-4	14,222	-0.03%
2020/07/07	2	60.05	2	61.50	60.40	0	14,351	0.00%
2020/07/06	0	0.00	1	59.90	59.90	-1	14,471	-0.01%
2020/07/01	1	58.80	2	57.40	57.10	-1	15,227	-0.01%
2020/06/29	1	57.40	0	0.00	56.20	1	15,402	0.01%
2020/06/24	0	0.00	2	55.30	55.90	-2	15,345	-0.01%
2020/06/23	2	55.10	0	0.00	55.00	2	15,400	0.01%
2020/06/22	2	57.05	3	55.73	56.20	-1	15,324	-0.01%
2020/06/18	1	53.40	1	54.00	53.10	0	15,116	0.00%
2020/06/17	2	53.00	3	53.20	53.10	-1	15,086	-0.01%
2020/06/16	2	51.90	0	0.00	52.70	2	15,056	0.01%
2020/06/15	0	0.00	2	51.80	51.10	-2	15,052	-0.01%
2020/06/12	3	51.53	2	51.20	51.80	1	15,063	0.01%
2020/06/11	0	0.00	1	49.70	50.50	-1	15,064	-0.01%
2020/06/10	2	51.90	0	0.00	51.60	2	15,146	0.01%
2020/06/09	1	52.10	0	0.00	52.00	1	15,178	0.01%
2020/06/08	17	52.85	2	53.00	52.00	15	15,246	0.10%
2020/06/05	1	57.50	8	58.00	57.70	-7	15,141	-0.05%
2020/06/04	1	58.30	8	58.00	58.00	-7	15,353	-0.05%
2020/06/03	8	59.53	23	59.60	60.30	-15	15,769	-0.10%
2020/06/01	1	59.40	11	58.41	58.30	-10	16,421	-0.06%
2020/05/29	1	58.10	5	57.82	57.70	-4	16,642	-0.02%
2020/05/28	15	57.26	20	57.77	57.10	-5	16,528	-0.03%
2020/05/27	6	59.00	7	56.57	55.90	-1	16,379	-0.01%
2020/05/26	2	58.45	4	57.95	58.10	-2	16,134	-0.01%
2020/05/25	2	57.25	0	0.00	57.80	2	16,019	0.01%
2020/05/22	3	59.13	39	58.07	57.10	-36	15,985	-0.23%
2020/05/21	10	58.25	0	0.00	58.00	10	15,991	0.06%
2020/05/20	1	58.40	0	0.00	57.40	1	15,879	0.01%
2020/05/19	33	59.21	36	57.79	57.00	-3	15,747	-0.02%
2020/05/18	6	60.93	9	61.32	61.20	-3	15,364	-0.02%
2020/05/15	5	59.58	13	59.15	57.50	-8	14,791	-0.05%
2020/05/14	10	61.35	9	62.70	59.80	1	14,442	0.01%
2020/05/13	0	0.00	1	60.00	61.00	-1	13,802	-0.01%
2020/05/12	43	61.95	18	61.10	60.80	25	13,520	0.18%
2020/05/11	6	57.73	8	58.33	59.50	-2	12,981	-0.02%
2020/05/08	32	58.04	18.7	57.42	58.30	13.3	12,517	0.11%
2020/05/07	13	53.62	20	54.47	55.70	-7	11,727	-0.06%
2020/05/06	21	53.42	17	53.89	50.70	4	11,237	0.04%
2020/05/05	2	50.30	4	49.93	50.30	-2	10,483	-0.02%
2020/05/04	2	45.78	0	0.00	45.80	2	10,202	0.02%
2020/04/30	7	46.31	1	46.60	46.10	6	10,141	0.06%
2020/04/29	17	47.24	25	46.84	47.75	-8	9,941	-0.08%
2020/04/28	0	0.00	3	45.68	44.85	-3	9,568	-0.03%
2020/04/27	7	45.99	0	0.00	45.85	7	9,479	0.07%
2020/04/24	2	47.15	2	46.75	46.10	0	9,357	0.00%
2020/04/23	10	46.60	0	0.00	46.30	10	9,122	0.11%
2020/04/22	1	45.60	2	45.15	45.40	-1	8,898	-0.01%
2020/04/17	0	0.00	4	43.99	43.85	-4	8,441	-0.05%
2020/04/16	2	46.10	2	45.70	45.65	0	8,248	0.00%
2020/04/15	3	45.97	0	0.00	45.00	3	8,048	0.04%
2020/04/14	0	0.00	21	45.50	45.45	-21	7,936	-0.26%
2020/04/13	20	45.40	1	47.00	45.80	19	7,732	0.25%
2020/04/10	0	0.00	7	44.46	44.50	-7	7,445	-0.09%
2020/04/09	6	44.32	10	45.65	44.05	-4	7,180	-0.06%
2020/04/08	4	43.13	5	43.16	43.40	-1	6,922	-0.01%
2020/04/07	6	45.45	35	45.41	43.50	-29	6,708	-0.43%
2020/04/06	28	42.55	16	43.46	43.70	12	6,238	0.19%
2020/04/01	6	38.66	7	39.27	39.75	-1	5,855	-0.02%
2020/03/30	2	36.53	0	0.00	36.20	2	5,518	0.04%
2020/03/27	9	36.58	11	36.52	36.00	-2	5,446	-0.04%
2020/03/26	0	0.00	3	35.13	35.00	-3	5,314	-0.06%
2020/03/25	1	34.25	3	35.07	34.25	-2	5,254	-0.04%
2020/03/24	1	33.80	3	34.45	34.40	-2	5,180	-0.04%
2020/03/23	5	33.38	4	33.15	33.15	1	5,108	0.02%
2020/03/20	0	0.00	1	33.75	33.85	-1	5,069	-0.02%
2020/03/19	1	33.55	18	31.57	31.10	-17	5,000	-0.34%
2020/03/18	9	34.95	5	35.34	34.50	4	4,882	0.08%
2020/03/17	15	34.93	5	34.52	34.45	10	4,772	0.21%
2020/03/16	41	34.86	35	34.63	34.20	6	4,627	0.13%
2020/03/13	7	32.19	0	0.00	32.95	7	4,383	0.16%
2020/03/11	4	39.90	1	41.10	38.20	3	3,998	0.08%
2020/03/10	11	39.31	8	40.35	38.90	3	3,708	0.08%
2020/03/09	16	46.43	29	45.63	43.00	-13	3,398	-0.38%
2020/03/06	16	45.61	12	46.00	46.20	4	2,687	0.15%
2020/03/05	3	40.88	9	41.00	42.00	-6	2,126	-0.28%
2020/03/04	40	38.40	39	38.11	39.15	1	1,554	0.06%
2020/03/02	1	36.05	2	35.35	35.10	-1	1,075	-0.09%
2020/02/27	2	34.95	0	0.00	34.10	2	970	0.21%
2020/02/26	4	35.30	1	35.50	34.50	3	925	0.32%
2020/02/25	17	35.61	1	35.00	35.00	16	895	1.79%
2020/02/24	14	36.20	47	36.72	36.65	-33	808	-4.08%
2020/02/19	5	34.00	0	0.00	33.95	5	496	1.01%
2020/02/17	15	34.40	0	0.00	34.10	15	489	3.06%
2020/02/12	2	33.75	0	0.00	33.70	2	465	0.43%
2020/02/11	3	33.90	3	33.80	33.75	0	462	0.00%
2020/02/10	3	33.85	3	34.75	33.85	0	454	0.00%
2020/02/07	30	35.25	36	35.08	34.40	-6	390	-1.54%
2020/02/06	1	33.70	0	0.00	33.70	1	327	0.31%
2020/02/04	2	33.50	1	34.05	33.60	1	297	0.34%
2020/01/17	0	0.00	1	32.80	32.85	-1	218	-0.46%
2020/01/15	0	0.00	1	32.75	32.75	-1	230	-0.43%
2020/01/13	15	32.70	0	0.00	32.70	15	232	6.46%
2019/11/12	0	0.00	1.1	32.96	33.15	-1.1	631	-0.17%
2019/11/06	0	0.00	10	33.35	33.35	-10	655	-1.53%
2019/11/04	0	0.00	2	33.05	33.10	-2	654	-0.31%
2019/10/31	0	0.00	1	33.45	33.40	-1	655	-0.15%
2019/10/29	0	0.00	5	34.00	33.95	-5	654	-0.76%
2019/10/24	3	33.67	0	0.00	33.80	3	654	0.46%
2019/10/22	0	0.00	2	33.05	32.90	-2	646	-0.31%
2019/10/08	0	0.00	7	32.73	32.15	-7	631	-1.11%
2019/10/01	0	0.00	2	33.80	33.80	-2	631	-0.32%
2019/09/27	0	0.00	0.1	33.40	33.60	-0.1	632	-0.01%
2019/09/12	5	33.90	0	0.00	33.90	5	577	0.87%
2019/09/10	5	33.95	1	34.05	33.85	4	565	0.71%
2019/09/09	1	33.85	0	0.00	34.00	1	558	0.18%
2019/09/03	0	0.00	2	35.00	34.90	-2	478	-0.42%
2019/09/02	9	34.94	1	35.25	35.10	8	466	1.72%
2019/08/29	1	34.55	1	34.80	34.95	0	415	0.00%
2019/08/27	20	34.95	20	34.43	34.00	0	369	0.00%
2019/08/22	5	34.50	0	0.00	34.25	5	297	1.68%
2019/08/20	5	33.80	0	0.00	34.50	5	280	1.78%
2019/08/16	5	33.10	0	0.00	33.20	5	242	2.06%
2019/08/14	0	0.00	5	33.07	33.20	-5	214	-2.34%
2019/07/31	3	31.05	0	0.00	31.15	3	179	1.67%
2019/07/30	0	0.00	2	31.25	31.25	-2	179	-1.11%
2019/07/26	0	0.00	3	31.80	31.85	-3	177	-1.69%
2019/07/04	0	0.00	1	32.10	32.10	-1	154	-0.65%
2019/06/21	0	0.00	2	31.40	31.35	-2	186	-1.07%
2019/05/27	2	30.10	0	0.00	30.40	2	229	0.87%
2019/05/20	2	30.00	0	0.00	29.95	2	231	0.87%
2019/05/06	0	0.00	2	31.75	31.70	-2	223	-0.90%
2019/05/02	0	0.00	5	31.35	31.55	-5	220	-2.26%
2019/04/29	5	32.25	0	0.00	31.95	5	217	2.30%
2019/04/10	0	0.00	2	32.20	32.05	-2	187	-1.07%
2019/03/29	0	0.00	6.2	30.85	30.95	-6.2	157	-3.94%
2019/03/28	0	0.00	2	31.00	30.95	-2	155	-1.28%
2019/03/26	0	0.00	1	30.90	30.95	-1	147	-0.68%
2019/03/19	1	30.25	0	0.00	30.15	1	114	0.87%
2019/02/22	0	0.00	2	29.30	29.45	-2	96	-2.08%
2018/10/26	0	0.00	4	26.50	27.00	-4	172	-2.32%
2018/10/19	10	28.30	0	0.00	28.30	10	175	5.69%
2018/10/12	1	28.60	0	0.00	29.05	1	172	0.58%
2018/09/13	0	0.00	14	29.70	30.40	-14	230	-6.08%
2018/09/12	7	30.00	0	0.00	29.65	7	231	3.02%
2018/08/17	1	31.55	0	0.00	31.75	1	267	0.37%
2018/08/06	0	0.00	1	29.25	29.20	-1	241	-0.41%
2018/07/27	0	0.00	1	29.10	29.50	-1	261	-0.38%
2018/07/26	1	29.05	0	0.00	29.05	1	263	0.38%
2018/07/16	0	0.00	3	30.35	30.50	-3	303	-0.99%
2018/07/13	0.1	30.35	0	0.00	30.30	0.1	303	0.05%
2018/06/05	0	0.00	1	32.40	32.35	-1	454	-0.22%
2018/05/31	1	31.85	0	0.00	31.80	1	489	0.20%
2018/05/22	1	31.75	0	0.00	31.60	1	630	0.16%
2018/05/08	0	0.00	5	32.00	32.00	-5	751	-0.67%
2018/05/07	0	0.00	2	32.60	32.60	-2	752	-0.27%
2018/05/04	2	32.50	0	0.00	32.80	2	759	0.26%
2018/05/02	1	32.90	0	0.00	32.80	1	770	0.13%
2018/04/25	2	32.90	0	0.00	33.00	2	798	0.25%
2018/04/24	1	32.80	0	0.00	33.10	1	805	0.12%
2018/04/23	1	34.05	0	0.00	34.05	1	794	0.13%
2018/04/19	2	34.93	0	0.00	35.30	2	797	0.25%
2018/04/18	3	35.02	0	0.00	35.55	3	797	0.38%
2018/04/17	2	34.13	0	0.00	34.60	2	800	0.25%
2018/04/16	2	34.90	0	0.00	34.90	2	809	0.25%
2018/04/12	3	36.10	0	0.00	36.25	3	837	0.36%
2018/04/11	1	36.70	0	0.00	36.75	1	851	0.12%
2018/04/09	0	0.00	1	36.90	37.15	-1	863	-0.12%
2018/03/30	2	36.75	0	0.00	36.75	2	884	0.23%
2018/03/27	2	36.70	2	36.70	36.85	0	919	0.00%
2018/03/23	2	36.00	0	0.00	36.40	2	929	0.22%
2018/03/22	3	37.63	0	0.00	36.60	3	933	0.32%
2018/03/21	0	0.00	1	37.95	37.90	-1	934	-0.11%
2018/03/19	2	38.10	1	38.30	38.05	1	1,066	0.09%
2018/03/16	1	38.25	0	0.00	37.80	1	1,143	0.09%
2018/03/14	2	37.50	0	0.00	37.65	2	1,204	0.17%
2018/03/12	3	37.00	0	0.00	37.50	3	1,245	0.24%
2018/02/26	2	37.60	0	0.00	37.35	2	1,494	0.13%
2018/02/22	0	0.00	4	36.10	36.50	-4	1,453	-0.28%
2018/02/21	0	0.00	1	35.20	35.10	-1	1,443	-0.07%
2018/02/12	1.7	34.21	0	0.00	34.50	1.7	1,440	0.12%
2018/02/09	0	0.00	1	34.20	34.10	-1	1,475	-0.07%
2018/02/06	2	33.25	2	34.50	34.60	0	1,492	0.00%
2018/02/02	1	34.20	0	0.00	34.90	1	1,509	0.07%
2018/01/29	0	0.00	2	35.20	35.65	-2	1,662	-0.12%
2018/01/19	1	34.60	0	0.00	34.60	1	2,076	0.05%
2018/01/17	1	35.05	0	0.00	35.05	1	2,059	0.05%
2018/01/11	2	34.70	0	0.00	34.75	2	2,118	0.09%
2018/01/10	1	35.30	2	35.05	35.00	-1	2,123	-0.05%
2018/01/09	4	35.63	0	0.00	35.70	4	2,107	0.19%
2018/01/05	1	37.60	0	0.00	37.55	1	2,078	0.05%
2018/01/04	0	0.00	2	37.45	37.30	-2	2,058	-0.10%
2018/01/03	2	37.10	2	37.55	37.35	0	2,049	0.00%
2018/01/02	0	0.00	1	36.90	37.00	-1	2,042	-0.05%