長虹 (5534)-元大-仁愛券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
125.0
漲跌
▼1.0
漲幅
-0.79%
成交量
4,363張
產業
上市營建類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	8	125.69	13	126.54	125.00	-5	1,795	-0.28%
2024/04/23	13	124.35	24	126.69	126.00	-11	1,734	-0.63%
2024/04/22	5	125.00	1	124.50	124.50	4	1,647	0.24%
2024/04/19	21	119.40	1	122.00	123.00	20	1,451	1.38%
2024/04/18	1	116.50	18.2	108.39	119.00	-17.2	1,236	-1.39%
2024/04/17	1	109.50	0	110.00	108.50	1	1,092	0.09%
2024/04/16	0	100.50	0	0.00	100.50	0	1,010	0.00%
2024/04/15	1	106.00	5	105.00	104.00	-4	935	-0.43%
2024/04/12	1	97.80	0	0.00	99.00	1	859	0.12%
2024/04/11	2	96.90	0	0.00	98.80	2	815	0.25%
2024/04/10	9	96.76	0	98.00	96.40	9	750	1.20%
2024/04/09	3	93.00	0.2	94.20	94.20	2.8	689	0.41%
2024/04/08	1	92.60	3	92.40	92.60	-2	657	-0.30%
2024/04/02	0	0.00	0	90.00	90.20	0	607	0.00%
2024/04/01	2	89.20	2.2	89.32	89.70	-0.2	585	-0.03%
2024/03/27	0	0.00	10	87.20	87.90	-10	546	-1.83%
2024/03/21	0	0.00	1	84.50	85.40	-1	503	-0.20%
2024/03/20	1	84.00	5	83.88	83.70	-4	491	-0.81%
2024/03/19	2	84.30	0	0.00	84.00	2	484	0.41%
2024/03/18	1	84.50	0	0.00	84.40	1	477	0.21%
2024/03/14	1	82.50	0	0.00	83.50	1	452	0.22%
2024/03/13	4	82.30	1	83.20	83.50	3	444	0.67%
2024/03/04	2	79.30	0	0.00	78.50	2	398	0.50%
2024/01/23	0	76.00	0	0.00	75.60	0	394	0.00%
2024/01/19	0	76.00	0	0.00	76.00	0	395	0.00%
2024/01/11	0	0.00	6	77.50	77.80	-6	372	-1.61%
2023/12/19	0	0.00	0	78.50	78.20	0	356	0.00%
2023/12/18	0	0.00	10	78.80	78.80	-10	352	-2.84%
2023/12/12	1	77.00	0	0.00	77.30	1	326	0.31%
2023/12/05	0	0.00	0	76.60	76.80	0	309	0.00%
2023/12/04	1	75.00	0	0.00	75.50	1	303	0.33%
2023/11/27	0	75.00	0	0.00	74.70	0	307	0.00%
2023/10/30	0	72.70	0	0.00	72.30	0	452	0.00%
2023/10/26	0	0.00	1	73.00	72.80	-1	453	-0.22%
2023/10/16	0	0.00	1	74.00	74.00	-1	449	-0.22%
2023/09/27	0.2	73.30	0	0.00	73.60	0.2	443	0.05%
2023/09/25	1	73.60	0	0.00	73.40	1	454	0.22%
2023/09/21	0	73.40	0	0.00	73.20	0	463	0.00%
2023/09/18	0	0.00	0	74.30	74.10	0	460	0.00%
2023/08/29	0	71.61	0	0.00	71.50	0	463	0.00%
2023/08/25	0	77.20	0	0.00	76.80	0	421	0.00%
2023/08/18	0	77.70	0	0.00	77.50	0	371	0.00%
2023/08/16	10	78.20	0	0.00	78.10	10	341	2.92%
2023/08/14	1	78.51	0	0.00	78.50	1	331	0.31%
2023/07/28	0.2	79.80	0	0.00	79.50	0.2	333	0.05%
2023/07/27	0	79.70	0	0.00	79.50	0	333	0.00%
2023/07/25	0	79.50	0	0.00	79.40	0	336	0.00%
2023/07/20	0	79.60	0	0.00	79.20	0	331	0.00%
2023/07/14	0	79.70	0	0.00	79.30	0	336	0.00%
2023/07/12	0	79.70	0	0.00	79.50	0	340	0.00%
2023/07/07	0	79.50	0	0.00	79.30	0	343	0.00%
2023/07/04	0	79.10	0	0.00	78.80	0	348	0.00%
2023/06/26	0	80.80	0	0.00	80.10	0	350	0.00%
2023/06/19	0	81.00	0	0.00	80.70	0	369	0.00%
2023/06/14	0	82.10	0	82.00	82.00	0	449	0.00%
2023/06/13	1	82.70	0	0.00	82.40	1	449	0.22%
2023/06/12	0	82.10	0	0.00	82.20	0	450	0.00%
2023/06/08	0	0.00	1	81.30	81.50	-1	443	-0.23%
2023/06/07	0	0.00	1	81.20	81.50	-1	442	-0.23%
2023/06/05	0	81.40	0	0.00	81.00	0	436	0.00%
2023/05/30	0	79.80	0	0.00	79.40	0	415	0.00%
2023/05/25	0	80.00	0	0.00	79.10	0	415	0.00%
2023/05/18	0	79.70	0	0.00	79.20	0	412	0.00%
2023/05/16	0	78.80	0	0.00	78.40	0	409	0.00%
2023/05/11	0	80.80	0	0.00	80.50	0	378	0.00%
2023/05/10	0	81.00	0	0.00	81.00	0	379	0.00%
2023/05/08	0	0.00	0	81.00	81.10	0	379	0.00%
2023/05/02	2	79.80	0	0.00	79.70	2	377	0.54%
2023/04/12	0.2	79.80	0	0.00	80.30	0.2	353	0.04%
2023/04/11	2	79.70	0	0.00	80.20	2	349	0.57%
2023/04/10	0	0.00	0	79.50	79.30	0	344	0.00%
2023/03/24	1	78.00	0	0.00	77.70	1	320	0.31%
2023/03/22	0	0.00	1	77.60	77.60	-1	302	-0.33%
2023/03/16	0	0.00	3	76.60	76.60	-3	202	-1.48%
2023/03/07	1	77.10	0	77.10	77.10	1	190	0.53%
2023/02/21	0	0.00	0	75.10	75.00	0	180	0.00%
2023/02/03	0	0.00	2	73.40	74.00	-2	180	-1.11%
2023/01/13	3	73.33	0	0.00	73.30	3	164	1.82%
2023/01/09	5	73.34	0	0.00	73.50	5	160	3.12%
2022/12/29	0	0.00	0	73.50	73.80	0	157	0.00%
2022/12/23	0	0.00	1	72.80	73.60	-1	150	-0.67%
2022/12/15	0.1	71.50	0	0.00	71.50	0.1	157	0.07%
2022/12/05	1	72.10	0	0.00	72.10	1	154	0.65%
2022/10/19	0.2	71.90	0	0.00	71.90	0.2	266	0.07%
2022/10/14	0	71.90	0	0.00	71.60	0	265	0.00%
2022/10/03	0	72.70	0	0.00	72.50	0	270	0.00%
2022/09/22	0	73.50	0	0.00	73.70	0	256	0.00%
2022/09/08	0	0.00	10	75.20	75.80	-10	264	-3.79%
2022/09/05	0	74.90	0	0.00	74.60	0	264	0.01%
2022/08/26	0	0.00	0	75.10	75.20	0	255	0.00%
2022/08/25	0	0.00	0	78.40	77.90	0	244	0.00%
2022/08/15	0	0.00	0	78.00	78.10	0	194	0.00%
2022/08/10	0	0.00	1	76.70	76.90	-1	179	-0.56%
2022/07/15	0	71.50	0	0.00	71.30	0	189	0.00%
2022/07/07	0	72.90	0	0.00	72.00	0	188	0.00%
2022/07/01	0	0.00	4	73.43	72.50	-4	191	-2.09%
2022/06/17	0	73.00	1	72.80	72.00	-1	191	-0.52%
2022/06/08	0	0.00	0	76.00	76.10	0	262	0.00%
2022/05/11	0	70.50	0	0.00	71.20	0	311	0.00%
2022/05/10	0	70.40	0	0.00	69.90	0	310	0.00%
2022/05/06	1	72.20	0	0.00	72.30	1	311	0.32%
2022/05/03	0	72.40	0	0.00	73.00	0	332	0.00%
2022/04/18	1	73.00	0	0.00	72.90	1	328	0.30%
2022/03/29	1	73.00	0	0.00	73.30	1	336	0.30%
2022/03/15	0	73.90	0	0.00	73.80	0	312	0.00%
2022/03/08	0	0.00	0	75.00	74.50	0	304	0.00%
2022/03/03	0	0.00	0	77.00	77.40	0	299	0.00%
2022/02/23	1	76.60	0	0.00	76.20	1	297	0.34%
2022/01/18	0	72.90	0	0.00	72.70	0	272	0.00%
2021/11/25	0	0.00	1	74.00	73.90	-1	346	-0.29%
2021/11/09	1	74.30	0	0.00	74.50	1	329	0.30%
2021/10/29	0	0.00	3	73.40	73.80	-3	324	-0.92%
2021/10/25	1	72.70	0	0.00	73.20	1	320	0.31%
2021/10/21	2	72.70	0	0.00	72.30	2	323	0.62%
2021/10/14	0	73.80	0	0.00	73.50	0	276	0.00%
2021/10/08	0	74.70	0	0.00	74.20	0	268	0.00%
2021/10/05	0	79.70	0	0.00	79.50	0	232	0.00%
2021/09/29	0	80.70	0	80.30	79.90	0	229	0.00%
2021/09/27	0	0.00	1	80.00	80.00	-1	221	-0.45%
2021/08/31	0	0.00	6	79.60	79.60	-6	260	-2.30%
2021/08/10	0	0.00	0	80.10	79.90	0	307	0.00%
2021/07/22	0	79.90	0	0.00	79.50	0	374	0.00%
2021/07/12	0	0.00	1	79.30	79.40	-1	402	-0.25%
2021/07/01	1	78.80	0	0.00	78.80	1	426	0.23%
2021/06/22	0	0.00	0	78.80	78.80	0	460	0.00%
2021/06/10	0	0.00	1	77.80	77.10	-1	526	-0.19%
2021/06/02	1	78.40	0	0.00	78.40	1	527	0.19%
2021/05/20	1	77.70	0	0.00	77.80	1	570	0.18%
2021/05/19	0	0.00	12	78.50	78.30	-12	566	-2.12%
2021/05/13	0	78.20	20	77.50	78.20	-20	556	-3.60%
2021/04/29	0	0.00	2.3	83.01	83.00	-2.3	501	-0.47%
2021/04/23	1	82.60	0	0.00	82.70	1	513	0.19%
2021/04/21	0	0.00	1	83.40	83.40	-1	509	-0.20%
2021/04/16	0	81.70	0	0.00	82.00	0	501	0.00%
2021/04/13	2	81.70	0	0.00	81.60	2	505	0.40%
2021/04/12	11	82.52	0	0.00	82.40	11	498	2.21%
2021/03/19	1	85.00	1	84.10	85.50	0	481	0.00%
2021/03/16	0	0.00	0	85.00	85.00	0	440	0.00%
2021/03/15	0	0.00	6.5	84.51	84.60	-6.5	449	-1.46%
2021/03/08	0	0.00	3	82.80	82.10	-3	425	-0.71%
2021/03/04	0	0.00	0	82.40	81.90	0	421	0.00%
2021/02/26	2	81.60	0	0.00	82.00	2	416	0.48%
2021/02/25	0	0.00	2	82.00	82.40	-2	410	-0.49%
2021/02/17	2	79.75	0	0.00	80.00	2	374	0.53%
2021/02/02	0	0.00	2	79.20	79.10	-2	390	-0.51%
2021/02/01	1	78.50	0	0.00	78.90	1	393	0.25%
2021/01/29	1	79.10	0	0.00	79.00	1	392	0.25%
2021/01/22	0	79.60	0	0.00	79.90	0	384	0.00%
2021/01/18	0	0.00	1	80.40	80.20	-1	362	-0.28%
2021/01/11	1	80.90	0	0.00	80.90	1	364	0.27%
2020/12/23	0	0.00	1	80.30	80.30	-1	342	-0.29%
2020/12/18	5	80.60	0	0.00	81.10	5	382	1.31%
2020/12/10	0	0.00	1	80.90	80.40	-1	401	-0.25%
2020/12/09	1	80.70	0	0.00	80.30	1	400	0.25%
2020/12/03	1	81.90	0.2	82.20	81.80	0.8	394	0.20%
2020/11/25	0.2	82.00	0	0.00	82.00	0.2	448	0.03%
2020/11/24	5	81.70	0	0.00	81.80	5	497	1.01%
2020/11/19	0	81.30	0	0.00	81.40	0	575	0.00%
2020/11/16	0	0.00	1	81.40	81.30	-1	631	-0.16%
2020/11/12	1	80.50	0	0.00	80.50	1	655	0.15%
2020/10/26	0	0.00	1	80.90	81.00	-1	710	-0.14%
2020/10/23	1	80.10	0	0.00	80.60	1	721	0.14%
2020/10/05	0	0.00	1	79.90	79.40	-1	833	-0.12%
2020/09/30	1	79.20	0	0.00	80.00	1	840	0.12%
2020/09/29	3	80.20	0	0.00	79.80	3	847	0.35%
2020/09/25	0	0.00	1	78.90	78.50	-1	877	-0.11%
2020/09/24	1	78.60	0	0.00	78.00	1	892	0.11%
2020/09/17	0	0.00	0.1	81.30	80.90	-0.1	877	-0.01%
2020/09/03	0	0.00	3	82.60	82.50	-3	993	-0.30%
2020/09/01	1	83.30	0	0.00	84.30	1	1,021	0.10%
2020/08/31	2	84.25	0	0.00	83.80	2	1,022	0.20%
2020/08/27	0	0.00	1	90.80	90.90	-1	992	-0.10%
2020/08/26	1	91.00	3	91.10	90.90	-2	965	-0.21%
2020/08/21	0	0.00	4	90.38	90.60	-4	932	-0.43%
2020/08/06	0	0.00	0.1	89.90	89.90	-0.1	856	-0.01%
2020/07/31	0	0.00	5	89.50	89.50	-5	864	-0.58%
2020/07/27	5	90.10	0	0.00	89.40	5	857	0.58%
2020/07/13	0	0.00	1	89.00	88.10	-1	841	-0.12%
2020/07/10	0	0.00	25	88.04	88.00	-25	833	-3.00%
2020/07/06	2	88.10	3	89.00	89.80	-1	792	-0.13%
2020/07/03	1	87.60	0	0.00	87.90	1	777	0.13%
2020/06/22	0	0.00	1	86.90	87.10	-1	773	-0.13%
2020/06/19	1	86.20	1	86.90	86.20	0	777	0.00%
2020/06/18	0	0.00	50	87.34	87.00	-50	735	-6.80%
2020/06/17	1	87.40	0	0.00	87.30	1	725	0.14%
2020/06/16	1	87.90	2	88.15	87.90	-1	709	-0.14%
2020/06/12	0	0.00	18	85.99	88.80	-18	708	-2.54%
2020/06/11	0	0.00	2	89.10	88.80	-2	699	-0.29%
2020/06/08	0	0.00	2	90.20	89.70	-2	677	-0.30%
2020/06/05	9	89.10	0	0.00	88.80	9	655	1.37%
2020/06/04	7	88.83	2	88.50	88.70	5	643	0.78%
2020/06/03	3	88.20	2	87.70	88.30	1	632	0.16%
2020/06/02	5	85.64	0	0.00	86.40	5	614	0.81%
2020/05/29	75	84.31	5.5	84.48	83.60	69.5	612	11.34%
2020/05/28	0	0.00	2	84.15	83.80	-2	612	-0.33%
2020/05/27	2	84.40	3	84.20	84.00	-1	620	-0.16%
2020/05/20	1	82.30	0	0.00	82.10	1	619	0.16%
2020/05/12	1	81.60	0	0.00	82.10	1	624	0.16%
2020/04/23	0	0.00	1	78.80	78.70	-1	673	-0.15%
2020/04/22	0	0.00	2	77.90	78.50	-2	685	-0.29%
2020/04/21	2	78.55	2	78.55	78.70	0	688	0.00%
2020/04/20	1	78.10	0	0.00	78.00	1	673	0.15%
2020/04/16	3	77.80	0	0.00	77.80	3	673	0.45%
2020/04/15	1	76.00	0	0.00	76.10	1	669	0.15%
2020/04/13	0	0.00	3	74.40	74.30	-3	673	-0.45%
2020/04/08	1	73.50	20	73.50	73.60	-19	684	-2.78%
2020/04/06	4	72.30	0	0.00	72.20	4	685	0.58%
2020/04/01	20	72.80	0	0.00	73.10	20	687	2.91%
2020/03/30	0	0.00	1	70.30	71.60	-1	664	-0.15%
2020/03/24	1	67.60	0	0.00	67.60	1	649	0.15%
2020/03/19	2	62.50	0	0.00	61.70	2	666	0.30%
2020/03/18	1	70.00	0	0.00	68.10	1	654	0.15%
2020/03/11	1	78.40	0	0.00	78.20	1	609	0.16%
2020/03/10	3	78.70	0	0.00	78.70	3	605	0.50%
2020/03/09	2	79.80	0	0.00	79.80	2	601	0.33%
2020/03/06	0	0.00	1	81.10	81.40	-1	595	-0.17%
2020/03/04	1	80.10	0	0.00	80.00	1	594	0.17%
2020/03/02	4	80.73	0	0.00	80.20	4	586	0.68%
2020/02/21	1	82.40	0	0.00	82.40	1	577	0.17%
2020/02/14	1	82.60	0	0.00	82.60	1	579	0.17%
2020/01/03	0	0.00	3	82.00	82.60	-3	507	-0.59%
2019/12/30	0.1	81.80	0	0.00	81.90	0.1	487	0.03%
2019/12/26	0.1	81.90	0	0.00	81.90	0.1	477	0.01%
2019/12/19	0	0.00	1	82.40	82.40	-1	470	-0.21%
2019/12/18	0	0.00	1	82.50	82.80	-1	469	-0.21%
2019/12/09	1	81.10	0	0.00	81.20	1	455	0.22%
2019/12/06	1	81.30	0	0.00	81.20	1	451	0.22%
2019/11/28	2	82.30	1	82.50	82.20	1	442	0.23%
2019/11/15	1	81.70	0	0.00	82.20	1	506	0.20%
2019/11/13	0	0.00	10	81.90	81.70	-10	504	-1.98%
2019/11/11	1.1	81.00	0	0.00	81.20	1.1	510	0.22%
2019/11/07	1	82.40	0	0.00	82.00	1	509	0.20%
2019/11/06	10	82.00	1	82.70	82.00	9	502	1.79%
2019/10/31	6	81.00	0	0.00	82.00	6	499	1.20%
2019/10/29	0	0.00	1	81.10	80.90	-1	508	-0.20%
2019/10/18	1	81.50	0	0.00	82.30	1	539	0.19%
2019/10/17	0	0.00	4	81.68	82.10	-4	528	-0.76%
2019/10/16	0	0.00	2	81.20	81.00	-2	518	-0.39%
2019/10/09	1	79.60	0	0.00	78.00	1	523	0.19%
2019/10/08	0	0.00	1	80.20	80.00	-1	516	-0.19%
2019/10/04	0	0.00	1	79.90	79.70	-1	520	-0.19%
2019/10/03	1	79.50	0	0.00	79.40	1	524	0.19%
2019/10/01	3	79.63	0	0.00	79.50	3	533	0.56%
2019/09/27	1	79.50	0	0.00	79.50	1	541	0.18%
2019/09/26	1	79.50	0	0.00	79.50	1	553	0.18%
2019/09/24	2	80.00	0	0.00	79.60	2	566	0.35%
2019/09/11	4	80.05	0	0.00	80.00	4	585	0.68%
2019/09/10	2	80.65	0	0.00	80.30	2	584	0.34%
2019/08/23	5	88.38	0	0.00	88.30	5	695	0.72%
2019/08/20	1	88.80	0	0.00	88.50	1	805	0.12%
2019/08/14	4	88.60	0	0.00	88.20	4	796	0.50%
2019/08/12	0.1	88.70	0	0.00	88.70	0.1	798	0.01%
2019/07/22	2	88.30	0	0.00	88.10	2	772	0.26%
2019/07/09	0	0.00	1	89.90	90.00	-1	791	-0.13%
2019/06/26	0	0.00	6	89.85	90.00	-6	768	-0.78%
2019/06/21	1	88.80	0	0.00	89.40	1	759	0.13%
2019/06/10	0	0.00	2	90.00	89.90	-2	757	-0.26%
2019/05/31	1	90.60	1	89.90	90.50	0	695	0.00%
2019/05/30	1	90.40	0	0.00	90.40	1	668	0.15%
2019/05/27	0	0.00	5	89.36	89.60	-5	560	-0.89%
2019/05/24	0	0.00	3	86.93	86.60	-3	520	-0.58%
2019/05/23	0	0.00	1	86.80	86.70	-1	521	-0.19%
2019/05/22	0	0.00	3	86.80	86.80	-3	544	-0.55%
2019/05/20	0	0.00	3	85.67	85.10	-3	547	-0.55%
2019/05/13	0	0.00	2	85.50	85.40	-2	550	-0.36%
2019/05/10	0	0.00	3	86.17	85.60	-3	559	-0.54%
2019/05/09	0	0.00	2	87.20	86.80	-2	563	-0.35%
2019/05/08	0	0.00	4	87.40	87.00	-4	563	-0.71%
2019/05/07	0.1	86.90	1	86.50	86.90	-0.9	557	-0.16%
2019/05/06	1	86.10	0	0.00	85.90	1	559	0.18%
2019/04/18	1	85.30	1	85.30	85.20	0	603	0.00%
2019/04/17	2	86.75	0	0.00	86.70	2	596	0.34%
2019/04/16	3	86.53	2	86.80	87.70	1	589	0.17%
2019/03/29	2	89.80	0	0.00	90.00	2	574	0.35%
2019/03/27	0	0.00	3	89.40	89.60	-3	576	-0.52%
2019/03/25	3	89.20	0	0.00	89.00	3	575	0.52%
2019/03/14	0	0.00	1	87.60	86.80	-1	539	-0.19%
2019/03/13	0	0.00	2	86.30	86.10	-2	541	-0.37%
2019/03/12	3	86.70	0	0.00	86.00	3	537	0.56%
2019/02/21	0	0.00	1	87.00	87.90	-1	538	-0.19%
2019/01/23	1	84.20	0	0.00	84.20	1	508	0.20%
2019/01/22	0	0.00	2	82.20	83.80	-2	497	-0.40%
2019/01/21	0	0.00	0	80.70	80.70	0	461	0.00%
2019/01/11	0	0.00	1	78.60	78.70	-1	486	-0.21%
2018/12/21	0	0.00	2	75.20	75.30	-2	533	-0.38%
2018/12/20	0	0.00	1	75.50	75.10	-1	543	-0.18%
2018/12/18	0	0.00	10	76.06	76.00	-10	563	-1.77%
2018/12/13	1	78.70	0	0.00	78.70	1	590	0.17%
2018/12/07	0	0.00	1	79.00	78.60	-1	605	-0.17%
2018/11/20	0	0.00	2	77.40	77.60	-2	697	-0.29%
2018/11/14	0	0.00	3	75.50	75.40	-3	788	-0.38%
2018/11/13	3	73.50	0	0.00	73.30	3	795	0.38%
2018/11/05	1	71.00	0	0.00	71.90	1	946	0.11%
2018/10/23	1	71.00	0	0.00	70.00	1	942	0.11%
2018/10/22	0	0.00	1	72.10	72.00	-1	944	-0.11%
2018/10/19	1	72.10	1	72.10	71.80	0	961	0.00%
2018/10/18	2	72.15	1	72.50	72.80	1	968	0.10%
2018/10/16	2	73.60	0	0.00	73.90	2	981	0.20%
2018/09/28	0	0.00	1	77.10	77.70	-1	1,058	-0.09%
2018/09/27	1	76.80	0	0.00	77.00	1	1,052	0.10%
2018/09/14	0	0.00	4	77.15	77.00	-4	1,066	-0.38%
2018/09/13	0	0.00	2	76.20	76.70	-2	1,074	-0.19%
2018/09/11	3	76.67	6	76.32	75.90	-3	1,073	-0.28%
2018/09/07	1	78.10	0	0.00	78.00	1	1,070	0.09%
2018/09/06	1	79.50	0	0.00	79.60	1	1,077	0.09%
2018/09/05	3	80.90	0	0.00	80.20	3	1,081	0.28%
2018/08/29	0	0.00	6	83.00	82.50	-6	1,186	-0.51%
2018/08/28	6	83.82	0	0.00	83.70	6	1,200	0.50%
2018/08/22	1	84.60	0	0.00	84.70	1	1,243	0.08%
2018/08/21	1	86.00	0	0.00	85.90	1	1,259	0.08%
2018/08/20	10	86.20	0	0.00	86.00	10	1,264	0.79%
2018/08/15	3	88.17	0	0.00	87.30	3	1,264	0.24%
2018/08/14	2	91.60	0	0.00	91.20	2	1,245	0.16%
2018/07/27	0	0.00	2	93.20	92.50	-2	1,379	-0.14%
2018/07/17	1	91.60	1	91.40	91.20	0	1,324	0.00%
2018/07/09	1	92.10	0	0.00	92.60	1	1,270	0.08%
2018/07/04	0	0.00	1	92.70	92.80	-1	1,295	-0.08%
2018/07/03	1	91.70	0	0.00	91.00	1	1,318	0.08%
2018/06/29	1	94.00	0	0.00	94.10	1	1,314	0.08%
2018/06/26	0	0.00	2	93.90	94.00	-2	1,312	-0.15%
2018/06/25	3	94.10	0	0.00	93.70	3	1,300	0.23%
2018/06/20	2	95.00	0	0.00	95.00	2	1,274	0.16%
2018/06/19	0	0.00	3	95.70	95.00	-3	1,278	-0.23%
2018/06/13	6	96.82	0	0.00	95.50	6	1,264	0.47%
2018/06/12	1	95.20	2	97.50	97.70	-1	1,308	-0.08%
2018/06/07	1	96.80	0	0.00	95.60	1	1,320	0.08%
2018/05/24	0	0.00	1	91.10	91.20	-1	1,083	-0.09%
2018/05/15	1	88.00	0	0.00	88.00	1	944	0.11%
2018/03/31	1	85.60	0	0.00	85.70	1	1,625	0.06%
2018/03/07	0	0.00	1	82.80	83.70	-1	1,437	-0.07%
2018/03/02	0	0.00	1	82.70	82.80	-1	1,405	-0.07%
2018/03/01	0	0.00	3	82.50	82.70	-3	1,401	-0.21%
2018/02/27	0	0.00	11	83.04	83.00	-11	1,396	-0.79%
2018/02/26	9	82.92	1	82.70	82.90	8	1,398	0.57%
2018/02/23	3	82.80	0	0.00	82.80	3	1,398	0.21%
2018/02/22	0	0.00	1	82.80	82.30	-1	1,398	-0.07%
2018/02/21	0	0.00	1	82.80	82.60	-1	1,400	-0.07%
2018/02/09	0	0.00	1	81.60	82.50	-1	1,414	-0.07%
2018/02/07	0	0.00	5	82.06	81.70	-5	1,411	-0.35%
2018/02/06	4	81.93	2	80.10	80.80	2	1,400	0.14%
2018/02/05	1	83.70	1	84.40	84.30	0	1,373	0.00%
2018/02/02	2	86.10	0	0.00	86.00	2	1,371	0.15%
2018/01/31	2	85.55	3	86.43	87.80	-1	1,401	-0.07%
2018/01/30	2	88.25	1	89.50	86.90	1	1,405	0.07%
2018/01/29	0	0.00	1	88.90	90.00	-1	1,418	-0.07%
2018/01/26	1	86.40	0	0.00	88.50	1	1,413	0.07%
2018/01/25	1	87.70	0	0.00	86.90	1	1,551	0.06%
2018/01/23	9	87.60	10	88.45	88.50	-1	1,592	-0.06%
2018/01/22	6	87.42	5	87.76	87.50	1	1,591	0.06%
2018/01/19	8	86.30	5	86.52	86.10	3	1,600	0.19%
2018/01/18	21	88.46	15	88.56	87.60	6	1,571	0.38%
2018/01/17	0	0.00	7	89.79	90.00	-7	1,548	-0.45%
2018/01/16	3	89.60	22	89.63	89.00	-19	1,532	-1.24%
2018/01/12	1	88.90	8.1	88.74	88.10	-7.1	1,501	-0.47%
2018/01/11	16	87.33	0	0.00	88.90	16	1,487	1.08%
2018/01/10	7	88.20	5	87.22	87.30	2	1,455	0.14%
2018/01/09	1	85.80	1	86.30	86.50	0	1,359	0.00%
2018/01/08	3	85.37	5	86.70	86.50	-2	1,401	-0.14%
2018/01/05	1	82.60	0	0.00	82.50	1	1,318	0.08%
2018/01/04	0	0.00	6	82.10	82.40	-6	1,293	-0.46%
2018/01/03	1	81.80	6	81.57	81.80	-5	1,238	-0.40%
2018/01/02	4	78.43	1	78.90	79.00	3	1,149	0.26%