鳳凰 (5706)-元大-仁愛券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.5
漲跌
▲0.8
漲幅
+1.02%
成交量
1,413張
產業
上市觀光類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	77.20	0	0.00	78.70	2	2,349	0.09%
2024/06/18	1	78.80	2	78.20	77.90	-1	2,337	-0.04%
2024/06/12	1	75.00	0	0.00	76.50	1	2,355	0.04%
2024/06/06	2	75.80	0	0.00	75.60	2	2,380	0.08%
2024/06/03	0	0.00	0.1	77.50	77.20	-0.1	2,380	0.00%
2024/05/31	3	77.70	1	78.30	79.00	2	2,368	0.08%
2024/05/30	2	78.35	0	0.00	77.90	2	2,340	0.09%
2024/05/29	1	80.70	0	0.00	81.00	1	2,305	0.04%
2024/05/28	9	80.98	6	81.17	80.70	3	2,251	0.13%
2024/05/24	0	73.10	0	0.00	74.10	0	2,130	0.00%
2024/05/23	2	72.60	0	0.00	72.10	2	2,115	0.09%
2024/05/22	2	75.65	0	0.00	76.40	2	2,069	0.10%
2024/05/21	0	0.00	0.4	76.40	76.60	-0.4	2,043	-0.02%
2024/05/20	7.4	78.11	18	79.92	77.10	-10.6	2,019	-0.52%
2024/05/17	17	80.76	1	79.60	80.00	16	1,826	0.88%
2024/05/16	13	81.55	9	80.47	81.70	4	1,783	0.22%
2024/05/15	4	79.15	0	0.00	79.80	4	1,656	0.24%
2024/05/14	0	0.00	2	80.10	78.80	-2	1,642	-0.12%
2024/05/09	3	76.00	0	0.00	75.50	3	1,506	0.20%
2024/05/07	5	78.00	0	0.00	75.90	5	1,496	0.33%
2024/05/02	0	0.00	1	78.60	80.00	-1	1,463	-0.07%
2024/04/30	4	77.38	0	0.00	77.70	4	1,405	0.28%
2024/04/29	4	81.90	3	82.30	79.00	1	1,375	0.07%
2024/04/26	1	77.10	1	78.90	79.70	0	1,233	0.00%
2024/04/25	3	79.73	9	80.28	78.50	-6	1,139	-0.53%
2024/04/24	6	76.55	2.2	75.97	76.30	3.8	920	0.41%
2024/04/23	11	73.45	2	74.75	73.10	9	828	1.09%
2024/04/17	0.2	69.00	0	0.00	69.30	0.2	748	0.03%
2024/04/11	3	75.50	26.2	75.58	74.10	-23.2	727	-3.19%
2024/03/22	0	68.50	0	0.00	68.40	0	662	0.00%
2024/03/21	0	0.00	2	68.80	68.30	-2	660	-0.30%
2024/03/08	1	60.80	0	0.00	60.80	1	635	0.16%
2024/02/23	1	61.50	0	0.00	61.50	1	1,132	0.09%
2024/02/20	2	62.75	0	0.00	62.80	2	1,698	0.12%
2024/02/16	0.2	63.92	0	0.00	63.70	0.2	1,910	0.01%
2024/01/08	0	0.00	4	75.00	74.60	-4	2,382	-0.17%
2024/01/05	0	0.00	3	74.20	74.00	-3	2,424	-0.12%
2024/01/04	1	73.10	0	0.00	73.00	1	2,408	0.04%
2023/12/29	6	73.40	3	74.60	73.50	3	2,407	0.12%
2023/12/27	0	0.00	2	72.05	72.00	-2	2,361	-0.08%
2023/12/18	0	0.00	1	71.30	70.80	-1	2,373	-0.04%
2023/12/14	10	72.10	0	0.00	71.60	10	2,375	0.42%
2023/12/08	1	75.70	1	74.70	74.40	0	2,411	0.00%
2023/11/30	4	74.40	0	0.00	74.30	4	2,386	0.17%
2023/11/28	3	74.40	0	0.00	74.80	3	2,371	0.13%
2023/11/24	3	76.53	1	75.20	75.10	2	2,338	0.09%
2023/11/22	4	79.48	5	80.54	78.50	-1	2,199	-0.05%
2023/11/21	2	76.60	0	0.00	78.50	2	2,154	0.09%
2023/11/20	8.2	76.43	8	76.00	76.50	0.2	2,078	0.01%
2023/11/17	20	80.35	33.2	81.32	82.60	-13.2	1,878	-0.70%
2023/11/16	5	72.70	33.2	73.48	75.10	-28.2	1,634	-1.73%
2023/11/15	0	68.80	1	69.20	69.10	-1	1,434	-0.07%
2023/11/14	1	68.10	1	67.90	67.90	0	1,440	0.00%
2023/11/09	4	67.90	0	0.00	67.30	4	1,446	0.28%
2023/11/08	2	68.70	0	0.00	68.70	2	1,484	0.13%
2023/11/07	2	69.60	2	69.85	69.10	0	1,529	0.00%
2023/11/06	5	70.90	6	70.75	69.50	-1	1,509	-0.07%
2023/11/03	6	67.50	0	0.00	67.80	6	1,443	0.42%
2023/11/02	3	68.27	0	68.70	68.90	3	1,472	0.20%
2023/11/01	4	68.58	5	68.88	68.80	-1	1,456	-0.07%
2023/10/30	3	66.00	0	0.00	65.60	3	1,380	0.22%
2023/10/25	0	64.70	0	0.00	66.60	0	1,593	0.00%
2023/10/18	1	60.60	0	0.00	60.30	1	1,978	0.05%
2023/10/13	8	63.60	0	0.00	63.60	8	2,203	0.36%
2023/10/11	1	63.20	0	0.00	63.00	1	2,265	0.04%
2023/10/06	10	65.30	0	0.00	65.30	10	2,303	0.43%
2023/09/26	0	0.00	3	66.13	65.50	-3	2,856	-0.11%
2023/09/19	0.2	68.00	0	0.00	67.20	0.2	3,341	0.01%
2023/09/05	0	0.00	3	70.80	70.70	-3	5,585	-0.05%
2023/09/04	0	0.00	1.5	70.93	71.00	-1.5	6,177	-0.02%
2023/09/01	1	72.80	3	72.53	71.90	-2	6,958	-0.03%
2023/08/31	2	71.85	0	0.00	72.10	2	7,232	0.03%
2023/08/30	1	73.50	1	73.80	73.20	0	7,433	0.00%
2023/08/25	19	77.69	19	78.04	76.90	0	8,681	0.00%
2023/08/22	1	73.50	3	73.70	73.40	-2	9,491	-0.02%
2023/08/21	1	76.30	0	0.00	75.10	1	10,437	0.01%
2023/08/15	1	77.50	0	0.00	77.00	1	11,274	0.01%
2023/08/08	2	81.35	0	0.00	79.40	2	11,911	0.02%
2023/08/02	1	81.00	1	81.60	79.40	0	11,881	0.00%
2023/08/01	1	81.70	1	81.20	81.00	0	11,857	0.00%
2023/07/31	0	0.00	2	81.40	80.00	-2	11,825	-0.02%
2023/07/28	7	83.96	5	84.38	82.30	2	11,760	0.02%
2023/07/25	0	0.00	5	79.18	79.70	-5	11,456	-0.04%
2023/07/24	1	79.20	2	78.75	79.80	-1	11,409	-0.01%
2023/07/21	12	84.22	6	84.17	81.00	6	11,333	0.05%
2023/07/20	1	85.10	1	84.70	84.70	0	11,152	0.00%
2023/07/18	0.2	82.50	0	0.00	80.60	0.2	10,979	0.00%
2023/07/17	1	86.60	4	86.08	84.80	-3	10,933	-0.03%
2023/07/14	10	88.50	1	90.40	88.50	9	10,927	0.08%
2023/07/13	1	89.50	0	0.00	89.50	1	10,872	0.01%
2023/07/12	3	91.93	7	92.21	91.60	-4	10,871	-0.04%
2023/07/11	0.2	97.00	2	95.75	95.80	-1.8	10,890	-0.02%
2023/07/10	1	97.00	1	97.50	96.90	0	10,951	0.00%
2023/07/07	5	98.86	4	100.10	98.00	1	10,905	0.01%
2023/07/06	2	101.00	2	101.75	101.00	0	10,761	0.00%
2023/07/05	2	108.50	5	107.50	105.50	-3	10,654	-0.03%
2023/07/04	0	0.00	1	110.00	109.00	-1	10,551	-0.01%
2023/07/03	0	0.00	0	112.50	112.00	0	10,500	0.00%
2023/06/30	0	0.00	2	111.50	111.50	-2	10,439	-0.02%
2023/06/29	1	112.00	2	112.50	113.00	-1	10,417	-0.01%
2023/06/28	15	111.17	10	111.50	111.50	5	10,357	0.05%
2023/06/27	1.2	110.33	1	107.50	108.50	0.2	10,253	0.00%
2023/06/26	0	0.00	1	112.00	112.00	-1	10,121	-0.01%
2023/06/21	4	115.88	3	114.33	112.00	1	10,035	0.01%
2023/06/20	1	116.50	1	116.00	114.00	0	9,827	0.00%
2023/06/19	6	115.08	1	115.96	113.00	5	9,597	0.05%
2023/06/14	26	113.79	25	114.50	113.00	1	9,177	0.01%
2023/06/13	21	113.36	15	112.63	111.50	6	8,851	0.07%
2023/06/12	3	112.50	10	111.70	110.00	-7	8,499	-0.08%
2023/06/09	1.2	113.33	2	117.25	116.50	-0.8	8,329	-0.01%
2023/06/08	9	123.39	26	122.12	119.50	-17	7,981	-0.21%
2023/06/07	28	124.39	4	123.13	123.00	24	7,613	0.32%
2023/06/06	1	108.00	5.2	116.14	118.00	-4.2	6,856	-0.06%
2023/06/05	14	107.82	14.1	107.89	107.50	-0.1	6,603	0.00%
2023/06/02	17	103.91	23	107.13	109.50	-6	6,400	-0.09%
2023/06/01	20.1	103.74	12	102.59	102.00	8.1	6,089	0.13%
2023/05/31	10	96.84	47.2	99.00	99.10	-37.2	5,541	-0.67%
2023/05/30	3	90.30	3	91.50	90.10	0	5,158	0.00%
2023/05/29	1	89.70	1	90.00	90.00	0	4,980	0.00%
2023/05/26	6	93.03	1	93.82	87.90	5	4,826	0.10%
2023/05/25	36.2	88.42	49	87.26	95.30	-12.8	4,388	-0.29%
2023/05/24	0	0.00	1.1	86.70	86.70	-1.1	3,504	-0.03%
2023/05/23	10	73.50	13.6	77.76	78.90	-3.6	3,272	-0.11%
2023/05/22	8	71.83	6.1	71.63	71.80	1.9	3,207	0.06%
2023/05/19	12	70.48	14	71.13	70.20	-2	3,211	-0.06%
2023/05/18	3	67.40	3	67.50	67.90	0	3,290	0.00%
2023/05/17	2.5	67.76	6	67.45	67.90	-3.5	3,536	-0.10%
2023/05/16	3	65.83	1	66.50	66.80	2	3,334	0.06%
2023/05/15	4	65.33	3	66.10	63.50	1	3,127	0.03%
2023/05/12	0	0.00	5	62.80	62.90	-5	2,993	-0.17%
2023/05/11	7	63.01	2	62.85	61.70	5	2,946	0.17%
2023/05/09	0	0.00	4	60.10	60.00	-4	2,910	-0.14%
2023/05/08	1	62.40	0	0.00	61.60	1	2,937	0.03%
2023/05/02	1	62.50	0	0.00	62.50	1	3,007	0.03%
2023/04/28	1	63.50	0	0.00	62.80	1	3,010	0.03%
2023/04/26	1	61.10	0	0.00	61.90	1	3,005	0.03%
2023/04/25	1	61.80	0	0.00	61.00	1	3,013	0.03%
2023/04/19	7	66.97	3	66.40	65.90	4	2,989	0.13%
2023/04/18	3	64.50	3	65.00	64.50	0	2,947	0.00%
2023/04/17	0	0.00	3	67.60	65.90	-3	2,948	-0.10%
2023/04/14	2	67.35	2	67.80	66.40	0	2,918	0.00%
2023/04/13	3	65.50	0	0.00	66.00	3	2,847	0.11%
2023/03/27	2	64.50	0	0.00	63.80	2	3,022	0.07%
2023/03/22	1	64.40	2	64.40	64.30	-1	3,607	-0.03%
2023/03/21	0	0.00	1	64.30	63.60	-1	3,599	-0.03%
2023/03/17	4	60.90	0	0.00	61.20	4	3,601	0.11%
2023/03/15	2	63.00	1	62.60	62.40	1	3,557	0.03%
2023/03/13	1	63.90	1	63.40	63.90	0	3,539	0.00%
2023/03/10	6	65.65	0	0.00	65.40	6	3,509	0.17%
2023/03/08	4	68.28	2	67.70	67.60	2	3,307	0.06%
2023/03/07	0	0.00	3	68.40	68.30	-3	3,320	-0.09%
2023/03/03	0	0.00	3	68.23	67.90	-3	3,306	-0.09%
2023/03/02	3	70.97	4	69.80	69.00	-1	3,257	-0.03%
2023/03/01	2	70.80	2	70.20	70.00	0	3,216	0.00%
2023/02/24	1	70.90	2	70.90	71.20	-1	3,199	-0.03%
2023/02/23	14	71.00	11	71.05	70.90	3	3,153	0.10%
2023/02/22	5	69.74	3	69.93	68.80	2	3,097	0.06%
2023/02/21	2	67.75	2	68.55	68.80	0	3,029	0.00%
2023/02/20	2	69.25	4	70.55	68.60	-2	2,971	-0.07%
2023/02/17	2	71.70	12	71.72	71.90	-10	2,839	-0.35%
2023/02/16	9	70.43	13.2	70.23	71.80	-4.2	2,687	-0.16%
2023/02/15	14	68.79	20.2	69.21	68.80	-6.2	2,351	-0.27%
2023/02/14	2	63.70	4	63.95	64.40	-2	1,982	-0.10%
2023/01/30	0	59.60	0	0.00	59.50	0	1,850	0.00%
2023/01/13	0.2	59.80	0	0.00	59.00	0.2	1,916	0.01%
2023/01/11	0.2	61.20	0	0.00	60.90	0.2	1,946	0.01%
2023/01/03	0	0.00	1.1	61.42	61.90	-1.1	2,167	-0.05%
2022/12/30	2	61.95	1	61.40	61.40	1	2,230	0.04%
2022/12/28	6	61.42	6	61.55	61.00	0	2,187	0.00%
2022/12/27	25	65.61	22	63.54	60.70	3	2,143	0.14%
2022/12/22	4	61.08	4	61.23	61.40	0	2,150	0.00%
2022/12/16	4	66.25	1	66.20	60.10	3	2,435	0.12%
2022/12/15	0	0.00	1.3	61.34	64.70	-1.3	2,212	-0.06%
2022/12/13	1	57.80	1	59.00	58.20	0	2,273	0.00%
2022/12/07	1.2	57.73	1	57.20	56.80	0.2	2,583	0.01%
2022/12/06	1	57.90	0	0.00	57.20	1	2,599	0.04%
2022/12/02	0.2	57.30	0	0.00	57.30	0.2	2,608	0.01%
2022/12/01	2	58.45	2	58.60	58.50	0	2,605	0.00%
2022/11/30	1	56.50	1	57.00	57.50	0	2,647	0.00%
2022/11/29	1	56.30	1	55.90	56.30	0	2,628	0.00%
2022/11/11	1	51.70	1	51.40	51.40	0	2,998	0.00%
2022/11/09	1.1	51.09	1	50.70	50.70	0.1	3,010	0.00%
2022/11/04	1	48.90	1	49.10	49.55	0	2,991	0.00%
2022/11/01	1.8	47.16	1	47.20	47.60	0.8	2,996	0.03%
2022/10/28	0	0.00	2	45.60	45.60	-2	3,013	-0.07%
2022/10/21	0	0.00	1	45.10	44.70	-1	3,012	-0.03%
2022/10/18	1	49.70	1	49.05	48.80	0	3,113	0.00%
2022/10/14	3	51.23	2	51.55	50.40	1	3,130	0.03%
2022/10/13	2	57.40	1	52.20	52.20	1	3,209	0.03%
2022/10/12	3	57.90	3	57.97	58.00	0	3,541	0.00%
2022/10/11	1	57.80	1	57.60	57.20	0	3,609	0.00%
2022/10/07	3	59.17	3	59.30	58.60	0	3,604	0.00%
2022/10/06	1	57.30	1	57.20	57.90	0	3,550	0.00%
2022/10/05	1	58.00	0	0.00	57.30	1	3,565	0.03%
2022/10/04	0	0.00	1	58.10	58.10	-1	3,569	-0.03%
2022/10/03	0	0.00	2	57.85	57.90	-2	3,583	-0.06%
2022/09/30	3	57.60	3	57.17	58.00	0	3,573	0.00%
2022/09/29	0	0.00	0.1	56.60	56.40	-0.1	3,521	0.00%
2022/09/28	4	57.05	3	56.70	55.00	1	3,508	0.03%
2022/09/27	2	60.10	6	60.24	59.60	-4	3,500	-0.12%
2022/09/26	3	65.33	2	65.30	62.00	1	3,503	0.03%
2022/09/23	3	67.47	2	65.65	65.40	1	3,468	0.03%
2022/09/22	5	69.28	3.3	71.81	67.90	1.7	3,298	0.05%
2022/09/20	0	66.10	0.1	66.90	67.00	-0.1	2,982	0.00%
2022/09/16	0	0.00	1.5	66.60	66.60	-1.5	2,865	-0.05%
2022/09/15	0	0.00	0.1	64.90	64.00	-0.1	2,746	0.00%
2022/09/08	0.1	61.79	0	0.00	62.00	0.1	2,866	0.00%
2022/09/07	0.1	60.87	0	0.00	60.90	0.1	2,898	0.00%
2022/09/06	10.2	61.99	0	0.00	61.40	10.2	2,930	0.35%
2022/09/02	0	0.00	7	63.06	62.80	-7	3,159	-0.22%
2022/08/31	10	64.60	0	0.00	64.60	10	3,315	0.30%
2022/08/29	2	67.45	1	67.30	63.80	1	3,661	0.03%
2022/08/26	0	0.00	5	65.22	66.30	-5	3,950	-0.13%
2022/08/24	1	60.60	0	0.00	60.60	1	4,646	0.02%
2022/08/23	0	0.00	2	60.50	61.00	-2	5,142	-0.04%
2022/08/22	8	61.99	0	0.00	61.30	8	5,294	0.15%
2022/08/16	10	60.20	0	0.00	60.20	10	5,449	0.18%
2022/08/11	1	58.90	0	0.00	59.00	1	5,588	0.02%
2022/08/09	1	59.90	1	59.00	59.10	0	5,634	0.00%
2022/08/05	1	60.00	0	0.00	60.20	1	5,843	0.02%
2022/08/03	1	59.50	0	0.00	59.50	1	5,966	0.02%
2022/07/26	3	69.03	4	71.78	67.80	-1	6,463	-0.02%
2022/07/25	2	69.65	2	69.60	69.30	0	6,565	0.00%
2022/07/22	1	69.30	1	68.80	69.50	0	6,553	0.00%
2022/07/21	0	0.00	1	69.30	69.30	-1	6,560	-0.02%
2022/07/20	1	70.60	2	69.35	70.10	-1	6,591	-0.02%
2022/07/19	14	70.79	10	70.04	68.50	4	6,508	0.06%
2022/07/14	2	59.35	2	59.75	61.10	0	6,215	0.00%
2022/07/12	0.1	59.69	0	0.00	58.70	0.1	6,479	0.00%
2022/07/11	1	59.80	1	60.20	61.00	0	6,753	0.00%
2022/07/06	1	61.20	1	59.70	60.00	0	7,260	0.00%
2022/07/05	1	60.60	1	61.20	62.30	0	7,337	0.00%
2022/07/01	2	61.60	2	58.05	57.30	0	7,472	0.00%
2022/06/30	2	63.00	2	62.65	62.00	0	7,476	0.00%
2022/06/29	2	64.00	2	64.05	64.10	0	7,544	0.00%
2022/06/28	3	64.43	3	63.80	63.60	0	7,760	0.00%
2022/06/27	4	64.90	4	64.15	65.20	0	7,879	0.00%
2022/06/24	2	62.70	4	63.23	62.60	-2	8,086	-0.02%
2022/06/23	3	63.03	4	63.80	62.20	-1	8,142	-0.01%
2022/06/22	5	67.52	2	64.05	63.50	3	8,307	0.04%
2022/06/21	1	68.40	1	68.40	68.10	0	8,303	0.00%
2022/06/20	2	67.60	2	65.80	65.70	0	8,572	0.00%
2022/06/16	2	70.10	2	69.85	67.90	0	8,605	0.00%
2022/06/15	1	70.10	2	69.60	69.40	-1	8,658	-0.01%
2022/06/14	1	70.00	2	70.50	70.30	-1	8,852	-0.01%
2022/06/13	6	73.05	1	73.00	70.30	5	8,844	0.06%
2022/06/10	4	72.70	4	72.80	72.50	0	8,719	0.00%
2022/06/09	0	0.00	2	73.45	72.90	-2	8,760	-0.02%
2022/06/08	2	73.70	1	74.10	72.90	1	8,742	0.01%
2022/06/07	0	0.00	6	71.77	72.90	-6	8,753	-0.07%
2022/06/06	6	76.48	7	76.99	73.70	-1	8,664	-0.01%
2022/06/02	12	76.50	6	76.23	75.00	6	8,360	0.07%
2022/05/31	21	72.06	20	73.28	72.80	1	8,076	0.01%
2022/05/30	0	0.00	1	72.00	72.00	-1	7,905	-0.01%
2022/05/27	2	65.90	2	64.80	65.50	0	7,907	0.00%
2022/05/25	1	63.70	1	64.40	65.00	0	8,740	0.00%
2022/05/24	4	63.68	4	62.95	63.00	0	9,194	0.00%
2022/05/23	4	62.95	4	63.35	63.40	0	9,376	0.00%
2022/05/20	2	61.75	2	62.10	61.30	0	9,496	0.00%
2022/05/19	2	61.50	3	60.17	61.70	-1	9,784	-0.01%
2022/05/18	1	64.40	1	63.70	63.70	0	10,320	0.00%
2022/05/17	0	0.00	1	64.70	63.60	-1	10,383	-0.01%
2022/05/16	3	62.17	3	63.07	64.40	0	10,384	0.00%
2022/05/13	2	61.50	2	61.30	64.00	0	10,384	0.00%
2022/05/12	4	63.30	0	0.00	63.00	4	10,243	0.04%
2022/05/09	1	73.60	1	74.90	70.50	0	10,033	0.00%
2022/05/06	6	70.30	1	70.70	71.00	5	9,780	0.05%
2022/05/03	1	69.60	0	0.00	71.40	1	9,662	0.01%
2022/04/29	0	0.00	2	70.05	69.80	-2	9,511	-0.02%
2022/04/28	1	67.50	1	67.20	67.20	0	9,295	0.00%
2022/04/27	1	66.90	1	67.90	67.50	0	9,278	0.00%
2022/04/26	1	67.50	1	67.90	68.10	0	9,233	0.00%
2022/04/25	2	67.20	10	67.30	68.70	-8	9,134	-0.09%
2022/04/22	2	68.60	1	67.80	67.90	1	9,033	0.01%
2022/04/21	4	68.08	4	68.93	69.10	0	8,993	0.00%
2022/04/19	4	69.20	3	68.73	68.40	1	8,856	0.01%
2022/04/18	5	69.94	3	68.57	68.10	2	8,743	0.02%
2022/04/15	9	78.44	5	73.22	71.90	4	8,542	0.05%
2022/04/14	6	78.03	17	79.36	77.20	-11	8,248	-0.13%
2022/04/13	1	72.10	2	72.35	73.70	-1	7,877	-0.01%
2022/04/12	2	66.35	2	66.50	67.00	0	7,686	0.00%
2022/04/08	1	69.10	1	69.40	69.10	0	7,542	0.00%
2022/04/07	0	0.00	1	64.80	65.00	-1	7,353	-0.01%
2022/04/01	0	0.00	1	67.50	67.50	-1	7,200	-0.01%
2022/03/31	4	67.65	4	68.05	66.70	0	7,105	0.00%
2022/03/30	2	67.00	3	66.97	67.00	-1	6,869	-0.01%
2022/03/29	2	66.65	0	0.00	65.50	2	6,733	0.03%
2022/03/28	2	63.85	2	64.50	64.50	0	6,486	0.00%
2022/03/25	4	67.00	5	67.86	66.70	-1	6,387	-0.02%
2022/03/24	2	65.80	1	65.90	65.60	1	6,172	0.02%
2022/03/23	0	0.00	1	68.00	66.30	-1	6,104	-0.02%
2022/03/22	2	63.00	2	61.80	64.80	0	5,766	0.00%
2022/03/18	1	64.50	2	65.30	63.90	-1	5,594	-0.02%
2022/03/17	3	66.37	2	66.85	64.60	1	5,490	0.02%
2022/03/16	2	63.05	5	63.02	62.70	-3	5,248	-0.06%
2022/03/15	4	62.25	2	62.40	62.30	2	5,170	0.04%
2022/03/14	1	62.30	1	62.60	63.10	0	5,069	0.00%
2022/03/11	2	61.90	2	62.35	63.10	0	4,962	0.00%
2022/03/10	15	63.27	3	65.90	61.90	12	4,862	0.25%
2022/03/09	17	61.78	5	61.92	62.00	12	4,621	0.26%
2022/03/08	2	62.60	3	62.13	61.10	-1	4,484	-0.02%
2022/03/07	3	62.73	0	0.00	61.10	3	4,248	0.07%
2022/03/04	7	67.80	7	66.81	67.00	0	4,126	0.00%
2022/03/03	3	64.70	4	67.03	68.50	-1	3,744	-0.03%
2022/03/02	0	0.00	1	62.90	62.30	-1	3,418	-0.03%
2022/03/01	7	61.86	9	61.47	62.50	-2	3,265	-0.06%
2022/02/25	11	65.25	8	63.71	61.80	3	3,030	0.10%
2022/02/24	3	61.30	4	62.98	66.00	-1	2,306	-0.04%
2022/02/23	10	58.93	9	59.03	60.00	1	1,825	0.05%
2022/02/22	0	0.00	3	57.70	58.90	-3	1,607	-0.19%
2022/02/21	2	59.10	27	59.33	57.60	-25	1,440	-1.74%
2022/02/18	47	56.71	18	57.29	59.10	29	1,125	2.58%
2022/02/16	0	0.00	1	48.90	49.55	-1	436	-0.23%
2022/02/15	1	48.00	0	0.00	48.05	1	410	0.24%
2022/01/05	1	42.20	0	0.00	42.40	1	319	0.31%
2021/12/29	0	0.00	0	43.00	43.00	0	333	0.00%
2021/11/16	10	47.80	0	0.00	47.80	10	347	2.88%
2021/10/20	0	0.00	1	43.25	42.75	-1	312	-0.32%
2021/10/18	1	44.00	0	0.00	44.25	1	347	0.29%
2021/09/28	0	0.00	0.5	41.85	42.10	-0.5	709	-0.07%
2021/08/17	0	0.00	0.1	40.39	39.90	-0.1	983	-0.01%
2021/08/10	2	41.65	2	41.90	41.75	0	987	0.00%
2021/08/09	3	42.18	3	41.55	41.55	0	996	0.00%
2021/08/03	0	0.00	0.1	43.30	43.10	-0.1	1,024	0.00%
2021/07/12	0	0.00	21	45.55	45.05	-21	918	-2.29%
2021/07/07	0	0.00	0.1	48.05	49.85	-0.1	768	-0.01%
2021/07/06	0	0.00	0.1	44.53	45.35	-0.1	653	-0.02%
2021/06/24	0	0.00	5	42.00	42.40	-5	625	-0.80%
2021/06/15	0	0.00	8	40.79	41.70	-8	661	-1.21%
2021/06/11	1	40.55	0	0.00	40.30	1	673	0.15%
2021/06/08	0	0.00	1	41.70	40.70	-1	768	-0.13%
2021/06/04	15	42.47	1	42.70	41.95	14	868	1.61%
2021/06/01	0	0.00	4	39.08	40.25	-4	871	-0.46%
2021/05/27	4	37.45	0	0.00	38.00	4	894	0.45%
2021/05/10	0	0.00	0.1	38.20	37.55	-0.1	1,042	0.00%
2021/04/23	1	38.95	0	0.00	39.85	1	984	0.10%
2021/04/22	0	0.00	0.8	39.10	39.10	-0.8	979	-0.08%
2021/04/16	1	40.95	0	0.00	41.25	1	957	0.10%
2021/04/15	0	0.00	0.1	40.60	40.60	-0.1	951	-0.01%
2021/04/13	0	0.00	5	41.65	40.75	-5	944	-0.53%
2021/04/08	0	0.00	1	41.25	41.70	-1	930	-0.11%
2021/04/07	1	40.75	0	0.00	40.70	1	922	0.11%
2021/03/31	0	0.00	1	41.75	41.70	-1	887	-0.11%
2021/03/26	0	0.00	1	43.20	43.30	-1	862	-0.12%
2021/03/25	0	0.00	1	43.65	43.65	-1	854	-0.12%
2021/03/24	5	44.10	1	44.60	44.20	4	848	0.47%
2021/03/23	1	44.50	0	0.00	44.35	1	837	0.12%
2021/03/16	0	0.00	2.4	44.72	44.80	-2.4	731	-0.33%
2021/03/15	3	44.70	0	0.00	44.30	3	692	0.43%
2021/03/10	1.4	41.49	1	43.50	42.00	0.4	625	0.06%
2021/03/09	0	0.00	7.4	41.28	42.40	-7.4	523	-1.42%
2021/03/03	1	38.00	1	38.20	38.10	0	441	0.00%
2021/03/02	1	38.60	0	0.00	38.05	1	433	0.23%
2021/02/26	1.1	41.10	0	0.00	40.95	1.1	421	0.25%
2021/02/25	0	0.00	1	40.50	41.10	-1	404	-0.25%
2021/02/24	2	41.83	2	41.90	41.55	0	359	0.00%
2021/02/23	2	38.48	12.1	38.19	38.20	-10.1	283	-3.56%
2021/02/22	0.1	35.43	0	0.00	35.75	0.1	237	0.04%
2021/01/27	0	0.00	1	29.35	30.05	-1	307	-0.33%
2021/01/11	0	0.00	0.4	30.50	30.50	-0.4	298	-0.14%
2020/12/09	0	0.00	1	33.70	33.40	-1	257	-0.39%
2020/11/11	1	29.20	1	29.40	29.60	0	117	0.00%
2020/08/28	0	0.00	0.3	29.10	29.10	-0.3	121	-0.24%
2020/08/25	0	0.00	1	29.45	29.50	-1	139	-0.72%
2020/08/20	0	0.00	1	29.70	29.15	-1	219	-0.45%
2020/08/18	0	0.00	2	29.65	29.85	-2	272	-0.73%
2020/07/24	1	30.10	0	0.00	30.05	1	290	0.34%
2020/07/23	0	0.00	1	30.95	30.55	-1	291	-0.34%
2020/07/06	1	33.65	0	0.00	33.65	1	291	0.34%
2020/07/01	0	0.00	1	34.80	34.45	-1	291	-0.34%
2020/06/19	1	34.00	0	0.00	33.90	1	298	0.34%
2020/06/01	0	0.00	1	36.00	35.50	-1	303	-0.33%
2020/05/29	1	34.60	0	0.00	34.90	1	298	0.34%
2020/05/28	1	36.85	1	37.95	36.10	0	289	0.00%
2020/05/27	4	37.80	1	39.40	36.75	3	272	1.10%
2020/05/26	0	0.00	4.1	36.82	37.80	-4.1	224	-1.82%
2020/05/25	0	0.00	2	33.58	34.40	-2	185	-1.08%
2020/05/19	0	0.00	1	32.20	31.85	-1	181	-0.55%
2020/05/13	1	31.45	0	0.00	31.90	1	180	0.55%
2020/05/12	0	0.00	1	32.85	31.70	-1	183	-0.54%
2020/05/11	0	0.00	2	31.68	31.95	-2	185	-1.08%
2020/05/08	1	30.50	0	0.00	30.65	1	183	0.55%
2020/05/05	2	30.55	0	0.00	30.40	2	186	1.07%
2020/04/15	0	0.00	2	30.00	30.00	-2	248	-0.80%
2020/04/09	0	0.00	2	29.18	29.00	-2	246	-0.81%
2020/03/27	1	27.85	0	0.00	27.90	1	240	0.42%
2020/03/25	0	0.00	1	27.75	27.70	-1	237	-0.42%
2020/03/23	0	0.00	1	23.05	23.95	-1	230	-0.43%
2020/03/20	0	0.00	1	22.95	23.05	-1	228	-0.44%
2020/03/18	1	23.15	0	0.00	23.15	1	219	0.46%
2020/03/17	1	25.70	0	0.00	25.70	1	212	0.47%
2020/03/13	1	29.65	0	0.00	29.80	1	204	0.49%
2020/03/05	1	34.20	0	0.00	34.30	1	189	0.53%
2020/03/04	0.1	34.05	0	0.00	34.10	0.1	189	0.05%
2020/03/03	1	34.55	0	0.00	34.65	1	184	0.54%
2020/02/17	1	36.10	0	0.00	36.15	1	166	0.60%
2020/02/14	1	36.70	0	0.00	36.80	1	163	0.61%
2020/02/13	0	0.00	1	38.00	37.05	-1	163	-0.61%
2020/02/12	0	0.00	3	36.67	36.80	-3	161	-1.86%
2020/02/11	0	0.00	3	36.20	36.15	-3	160	-1.87%
2020/02/10	0	0.00	3	35.40	35.40	-3	157	-1.90%
2020/02/07	0	0.00	4	35.75	35.40	-4	155	-2.57%
2020/02/05	1	35.95	0	0.00	36.05	1	148	0.67%
2020/02/04	0	0.00	1	36.80	36.80	-1	144	-0.69%
2020/02/03	1	35.50	0	0.00	36.00	1	141	0.71%
2020/01/30	2	37.10	0	0.00	36.05	2	132	1.51%
2020/01/20	0	0.00	1	40.30	40.00	-1	119	-0.84%
2020/01/15	0	0.00	1	40.70	40.60	-1	111	-0.89%
2020/01/13	5	40.16	3	40.13	40.10	2	107	1.86%
2020/01/10	3	43.70	1	43.55	43.95	2	84	2.36%
2020/01/09	0	0.00	2	43.00	42.95	-2	73	-2.73%
2020/01/08	0	0.00	1	40.50	40.45	-1	64	-1.56%
2020/01/07	1	40.45	0	0.00	40.45	1	62	1.59%
2020/01/06	0	0.00	0.1	40.10	40.10	-0.1	64	-0.16%
2020/01/03	2	40.10	0	0.00	40.00	2	64	3.12%
2019/12/24	1	40.70	0	0.00	40.50	1	59	1.69%
2019/11/25	0.3	38.50	0	0.00	38.60	0.3	45	0.66%
2019/11/15	0	0.00	1	38.55	38.50	-1	42	-2.37%
2019/10/07	0.3	36.10	0	0.00	36.20	0.3	45	0.66%
2019/10/01	0	0.00	1.2	35.90	35.90	-1.2	49	-2.46%
2019/09/26	0	0.00	1	36.15	36.00	-1	49	-2.01%
2019/09/12	1	36.10	0	0.00	36.20	1	54	1.82%
2019/09/06	0	0.00	2.2	36.00	36.00	-2.2	53	-4.10%
2019/08/30	0	0.00	1	35.95	35.90	-1	55	-1.79%
2019/08/23	0.4	36.05	0	0.00	36.05	0.4	60	0.66%
2019/08/12	0	0.00	1	36.05	35.85	-1	60	-1.65%
2019/07/05	0	0.00	0.3	38.20	38.20	-0.3	44	-0.60%
2019/06/28	0	0.00	0	37.70	37.70	0	44	-0.01%
2019/06/13	0	0.00	0.3	37.55	37.55	-0.3	48	-0.56%
2019/05/31	0	0.00	0.3	37.15	37.15	-0.3	47	-0.63%
2019/05/07	1	36.70	0	0.00	36.70	1	47	2.12%
2019/04/18	3	37.20	0.1	36.95	36.95	2.9	46	6.29%
2019/03/27	2	36.65	0	0.00	36.70	2	40	4.93%
2019/03/13	0	0.00	1	36.35	36.35	-1	39	-2.54%
2019/01/11	0.3	34.60	0	0.00	34.80	0.3	73	0.41%
2018/11/29	0	0.00	5	36.87	36.80	-5	59	-8.42%
2018/11/27	1	35.90	0	0.00	36.30	1	52	1.90%
2018/11/26	0	0.00	3	36.80	36.50	-3	46	-6.50%
2018/11/14	0	0.00	1	34.00	33.80	-1	29	-3.39%
2018/11/07	0	0.00	6	33.72	33.70	-6	30	-19.50%
2018/10/11	0	0.00	1	33.00	32.85	-1	37	-2.66%
2018/10/09	0.3	33.65	1	33.90	33.90	-0.7	36	-1.94%
2018/10/05	1	34.15	0	0.00	33.80	1	36	2.77%
2018/08/22	0.3	34.65	0	0.00	34.65	0.3	62	0.48%
2018/07/03	3	37.55	0	0.00	37.40	3	76	3.91%
2018/06/14	3	37.70	0	0.00	37.60	3	80	3.72%
2018/06/13	2	37.65	0	0.00	37.90	2	80	2.48%
2018/06/11	2	37.60	0	0.00	37.60	2	77	2.58%
2018/05/18	2	36.75	0	0.00	37.15	2	69	2.87%
2018/05/11	0	0.00	1	37.15	37.10	-1	70	-1.42%
2018/05/04	0	0.00	10	36.40	36.45	-10	65	-15.35%
2018/05/03	0	0.00	10	36.28	36.30	-10	64	-15.57%
2018/04/03	0	0.00	5	36.10	36.20	-5	82	-6.09%
2018/03/28	5	36.00	0	0.00	36.00	5	73	6.82%
2018/01/11	2	35.60	0	0.00	35.40	2	54	3.65%