全家 (5903)-元大-仁愛券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
190.5
漲跌
▲0.5
漲幅
+0.26%
成交量
24張
產業
上櫃貿易百貨
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	190.00	0	0.00	190.00	0	56	0.02%
2024/04/29	0	189.50	0	0.00	189.50	0	56	0.02%
2024/04/26	0.2	189.00	0	0.00	188.50	0.2	56	0.36%
2024/04/23	0	189.00	0	0.00	189.50	0	58	0.03%
2024/04/16	0.1	189.00	0	0.00	189.50	0.1	58	0.19%
2024/04/15	0	190.00	3	190.00	190.00	-3	57	-5.17%
2024/04/10	0	0.00	0	191.50	191.50	0	57	0.00%
2024/04/03	0	189.50	0	0.00	189.50	0	55	0.02%
2024/03/19	0	188.50	0	0.00	187.50	0	59	0.01%
2024/03/14	0	0.00	1	189.00	189.50	-1	60	-1.65%
2024/03/11	0	189.00	0	0.00	188.50	0	61	0.00%
2024/03/08	0	0.00	2	188.00	188.50	-2	61	-3.23%
2024/02/29	0	0.00	1	189.00	187.00	-1	68	-1.47%
2024/02/27	1	188.00	0	0.00	188.00	1	67	1.49%
2024/02/26	1	188.50	0	0.00	188.50	1	70	1.43%
2024/02/05	0	0.00	1	187.50	187.50	-1	128	-0.78%
2024/01/24	0	188.50	0	0.00	188.00	0	161	0.00%
2024/01/18	0	187.50	0	0.00	186.50	0	161	0.00%
2024/01/17	0	188.50	0	0.00	188.00	0	160	0.00%
2024/01/05	0	190.00	0	0.00	190.00	0	164	0.00%
2023/12/27	1	189.00	0	0.00	189.00	1	163	0.61%
2023/12/14	2	188.00	0	0.00	189.00	2	159	1.25%
2023/11/30	0	0.00	2	190.51	192.00	-2	149	-1.36%
2023/11/24	0	190.50	0	0.00	191.00	0	141	0.00%
2023/11/22	2	190.50	0	192.00	192.00	2	135	1.48%
2023/11/21	0	0.00	0	187.00	187.00	0	128	0.00%
2023/11/20	0	185.00	0	0.00	184.50	0	123	0.02%
2023/11/15	0	181.00	0	0.00	180.50	0	89	0.00%
2023/11/10	0	182.00	0	0.00	181.50	0	73	0.00%
2023/10/23	0	186.00	0	0.00	184.50	0	37	0.05%
2023/10/20	0	187.50	0	0.00	187.00	0	35	0.06%
2023/10/18	0	189.00	0	0.00	188.00	0	34	0.00%
2023/10/13	0	194.50	0	0.00	193.50	0	31	0.00%
2023/10/12	0	194.00	0	0.00	193.00	0	30	0.03%
2023/10/11	0.1	195.50	0	0.00	193.50	0.1	29	0.17%
2023/10/05	0	197.50	0	0.00	196.00	0	29	0.00%
2023/10/03	0	198.50	0	0.00	196.50	0	29	0.00%
2023/09/21	0	199.50	0	0.00	197.50	0	27	0.07%
2023/09/18	0	200.00	0	0.00	198.50	0	26	0.09%
2023/09/11	0	201.50	0	0.00	200.50	0	25	0.00%
2023/09/06	0	205.00	0	0.00	203.50	0	26	0.00%
2023/09/04	4	205.50	0	0.00	205.00	4	26	15.22%
2023/08/21	0	207.00	0	0.00	205.00	0	29	0.09%
2023/08/08	0	210.50	0	0.00	209.00	0	28	0.00%
2023/08/07	0	0.00	0	214.00	209.50	0	29	0.00%
2023/08/02	0	0.00	0	211.00	210.50	0	29	0.00%
2023/07/21	0	212.00	0	0.00	212.00	0	30	0.04%
2023/07/13	0	213.50	0	0.00	213.00	0	30	0.00%
2023/07/12	0.1	215.50	0	0.00	215.00	0.1	30	0.33%
2023/07/11	0.1	216.50	0	216.50	215.50	0.1	30	0.33%
2023/07/05	0.3	214.26	0	0.00	213.50	0.3	30	0.88%
2023/06/16	0	0.00	0.2	214.50	213.00	-0.2	33	-0.61%
2023/05/31	0	212.50	0	0.00	210.00	0	57	0.00%
2023/04/25	1	210.00	0	0.00	209.50	1	58	1.70%
2023/03/20	0	218.50	0	0.00	218.50	0	81	0.00%
2023/03/10	0	0.00	0	223.00	216.00	0	73	0.00%
2023/03/08	0	0.00	1	216.00	215.50	-1	66	-1.50%
2023/03/07	0	0.00	0	212.00	212.50	0	63	0.00%
2023/02/24	0	202.50	0	0.00	203.00	0	56	0.01%
2023/02/23	0	0.00	2	203.00	203.00	-2	56	-3.56%
2023/02/20	1	200.50	0	0.00	201.00	1	55	1.81%
2023/02/16	1	200.50	0	0.00	201.50	1	55	1.80%
2023/02/13	0	0.00	1	203.00	204.00	-1	55	-1.82%
2023/02/08	0	0.00	0	202.50	200.50	0	52	-0.07%
2023/02/01	1	199.50	0	0.00	200.00	1	51	1.94%
2023/01/31	1	202.00	0.1	203.50	201.50	0.9	50	1.84%
2023/01/12	0	202.50	0	0.00	202.00	0	51	0.06%
2022/12/22	0	0.00	0	203.00	204.50	0	56	0.00%
2022/12/21	0	198.00	0	0.00	198.00	0	56	0.00%
2022/12/15	0	0.00	0	206.50	207.00	0	48	0.00%
2022/12/14	0.1	197.50	0	0.00	198.50	0.1	40	0.25%
2022/12/12	0	194.50	0	0.00	194.50	0	37	0.01%
2022/12/07	0	0.00	0	197.00	198.00	0	37	0.00%
2022/11/16	0	0.00	0	188.50	187.50	0	41	0.00%
2022/11/11	0	0.00	0.8	186.50	186.50	-0.8	41	-1.96%
2022/11/04	0	0.00	0	187.00	185.00	0	43	-0.02%
2022/10/17	0	184.50	0	0.00	182.00	0	47	0.00%
2022/10/13	1	185.50	0	0.00	183.50	1	48	2.07%
2022/09/27	0	191.50	0	0.00	190.00	0	40	0.00%
2022/09/05	0	0.00	1	203.50	204.50	-1	41	-2.38%
2022/08/24	0	0.00	1	199.00	199.00	-1	37	-2.70%
2022/08/19	0	0.00	0	196.00	195.50	0	35	0.00%
2022/08/08	0	0.00	0	188.00	186.00	0	35	0.00%
2022/08/03	2	185.00	0	0.00	184.00	2	39	5.01%
2022/08/01	0	188.50	0	0.00	189.00	0	41	0.00%
2022/07/28	0	188.00	0	0.00	187.50	0	40	0.00%
2022/07/20	0	196.00	0	0.00	194.50	0	37	0.01%
2022/07/18	0	198.00	0	0.00	199.00	0	38	0.01%
2022/07/14	0	0.00	0	196.50	197.00	0	38	0.00%
2022/06/15	0	188.50	0	0.00	188.50	0	108	0.00%
2022/04/12	0	197.50	0	0.00	196.50	0	117	0.00%
2022/03/22	0.2	198.00	0	0.00	196.50	0.2	106	0.19%
2022/03/21	1.1	199.49	0	0.00	195.00	1.1	100	1.13%
2022/03/14	0	212.50	0	0.00	209.50	0	45	0.01%
2022/03/11	0	214.50	0	0.00	212.50	0	44	0.00%
2022/03/10	0	0.00	1	214.00	213.00	-1	41	-2.40%
2022/03/09	0	211.00	0	0.00	210.50	0	37	0.01%
2022/03/07	0	215.00	0	0.00	214.00	0	34	0.01%
2022/03/03	0	221.00	0	0.00	220.00	0	31	0.06%
2022/03/01	0	224.00	0	0.00	222.00	0	29	0.00%
2022/02/24	0	230.00	0	0.00	224.00	0	25	0.02%
2022/02/23	0	234.50	0	0.00	230.00	0	24	0.02%
2021/12/30	0.2	247.50	0	0.00	247.50	0.2	18	1.16%
2021/12/24	0.1	248.50	0	0.00	247.50	0.1	18	0.72%
2021/12/17	0.1	250.00	0	0.00	249.00	0.1	17	0.58%
2021/12/15	0	250.50	0	0.00	250.50	0	17	0.01%
2021/12/09	0	251.50	0	0.00	250.50	0	16	0.11%
2021/11/29	0	254.00	0	0.00	253.00	0	14	0.01%
2021/11/22	0.2	256.00	0	0.00	255.50	0.2	14	1.06%
2021/11/17	0	256.00	0	0.00	255.00	0	13	0.01%
2021/11/15	0.1	255.35	0	0.00	255.00	0.1	14	0.54%
2021/10/26	0.1	260.00	0	0.00	260.00	0.1	16	0.56%
2021/08/26	0	259.50	0	0.00	257.00	0	22	0.08%
2021/08/18	0	261.50	0	0.00	260.50	0	20	0.00%
2021/08/09	0	263.00	0	0.00	262.00	0	21	0.09%
2021/08/04	0	0.00	0	267.00	267.00	0	24	0.00%
2021/07/12	0	264.50	0	0.00	264.50	0	30	0.13%
2021/07/07	0	265.00	0	0.00	263.00	0	33	0.05%
2021/06/29	0	0.00	2	262.00	261.50	-2	37	-5.38%
2021/06/21	0	260.04	0	0.00	260.00	0	37	0.07%
2021/06/17	0	265.50	0	0.00	265.00	0	35	0.00%
2021/06/07	0	0.00	0	269.00	267.00	0	37	0.00%
2021/05/06	1	263.50	0	0.00	263.00	1	42	2.35%
2021/05/04	0	265.00	0	0.00	263.50	0	42	0.00%
2021/04/21	0	0.00	0	269.50	268.50	0	40	0.00%
2021/04/14	0	0.00	14	266.14	265.50	-14	37	-37.09%
2021/04/09	0	264.50	0	265.00	264.00	0	34	-0.01%
2021/04/01	0	265.00	0	0.00	264.50	0	32	0.03%
2021/03/23	0	0.00	0	266.00	264.00	0	31	0.00%
2021/02/24	3	259.83	0.2	261.00	259.00	2.8	26	10.66%
2021/02/17	0	260.00	0	0.00	258.50	0	25	0.00%
2020/12/25	0	263.00	0	0.00	262.00	0	21	0.07%
2020/12/22	0	0.00	0.7	262.50	262.00	-0.7	22	-3.27%
2020/12/21	0.2	262.50	0	263.50	261.50	0.1	23	0.63%
2020/12/18	1	260.50	0.2	262.50	260.50	0.8	23	3.28%
2020/12/10	0	0.00	0.1	264.20	262.50	-0.1	25	-0.19%
2020/12/07	0	265.00	0	0.00	263.50	0	27	0.00%
2020/12/04	0	265.50	0	0.00	264.50	0	27	0.04%
2020/11/27	0	268.00	0	0.00	267.50	0	28	0.04%
2020/11/26	0	0.00	1	267.50	267.00	-1	28	-3.50%
2020/11/24	0	269.00	0	268.00	268.50	0	29	0.03%
2020/11/18	0	268.50	0	0.00	268.00	0	31	0.03%
2020/11/12	0	265.00	0	0.00	263.50	0	43	0.02%
2020/11/06	2	260.50	0	0.00	260.00	2	43	4.57%
2020/11/04	0	262.00	0	0.00	261.50	0	45	0.02%
2020/10/28	5	262.70	0	0.00	262.50	5	48	10.30%
2020/10/27	1	263.00	0	0.00	262.00	1	48	2.07%
2020/10/21	2	261.25	0	0.00	262.50	2	51	3.90%
2020/10/15	1	261.50	0	0.00	262.00	1	53	1.86%
2020/09/18	1	261.00	0	0.00	262.50	1	73	1.35%
2020/09/07	0	0.00	1	268.00	266.00	-1	75	-1.33%
2020/09/03	0	0.00	0.2	270.00	268.50	-0.2	76	-0.23%
2020/09/02	1	268.50	0.2	270.00	269.00	0.8	76	1.00%
2020/08/28	1	268.50	0.3	269.50	268.50	0.7	79	0.92%
2020/08/27	1	272.00	0	0.00	270.00	1	79	1.26%
2020/08/26	0	0.00	1	272.50	272.50	-1	79	-1.26%
2020/08/18	0	0.00	0.4	257.50	257.50	-0.4	67	-0.60%
2020/08/17	1	254.00	0.6	255.00	254.00	0.4	66	0.61%
2020/07/31	0	0.00	0.5	258.50	257.00	-0.5	71	-0.64%
2020/07/30	1	256.00	0.5	257.50	256.00	0.5	71	0.64%
2020/07/28	1	249.00	1	250.00	249.00	0	70	0.00%
2020/07/27	1	252.00	1	253.50	252.00	0	70	0.00%
2020/07/22	1	260.00	1	261.50	260.00	0	68	0.00%
2020/07/15	1	260.00	1	261.00	260.00	0	68	0.00%
2020/07/07	0	0.00	0.8	245.50	243.50	-0.8	53	-1.56%
2020/07/03	1	241.50	0.2	242.50	241.50	0.8	52	1.60%
2020/07/02	2	242.00	2	242.00	242.00	0	51	0.00%
2020/06/23	0	0.00	1	238.50	237.00	-1	51	-1.94%
2020/06/05	0	0.00	0.6	245.50	245.50	-0.6	81	-0.76%
2020/06/04	1	245.00	0.4	245.00	245.00	0.6	79	0.77%
2020/05/07	0	0.00	0.6	222.50	223.00	-0.6	73	-0.83%
2020/05/06	1	221.50	0.4	221.00	221.50	0.6	73	0.82%
2020/05/05	1	221.50	1	221.00	221.50	0	73	0.00%
2020/04/08	1	211.00	1	211.50	211.00	0	73	0.00%
2020/03/17	1	200.00	1	202.00	200.00	0	56	0.00%
2020/03/12	1	208.00	1	210.00	208.00	0.1	39	0.13%
2020/02/04	1	218.00	1	218.00	218.00	0	30	0.00%
2020/01/10	1	218.00	1	218.00	218.00	0	27	0.00%
2019/12/27	1	218.00	1	218.50	218.00	0	25	0.00%
2019/12/11	1	219.00	1	219.50	219.00	0	24	0.00%
2019/07/19	1	224.50	0	0.00	225.00	1	54	1.84%
2019/06/18	0	0.00	1	225.50	225.00	-1	59	-1.68%
2019/06/17	1	228.00	0	0.00	228.00	1	59	1.68%
2019/04/29	1	220.00	0	0.00	220.00	1	94	1.06%
2019/01/17	0	0.00	1	226.00	226.00	-1	51	-1.94%
2018/12/20	1	214.50	0	0.00	214.50	1	67	1.47%
2018/12/03	1	211.50	1	213.00	213.00	0	92	0.00%
2018/11/26	1	202.50	1	203.50	204.50	0	93	0.00%
2018/10/18	0	0.00	5	209.10	211.00	-5	102	-4.90%
2018/09/18	0	0.00	1	215.50	213.00	-1	110	-0.91%
2018/09/06	0	0.00	1	200.00	200.00	-1	100	-0.99%
2018/07/31	1	197.00	0	0.00	197.00	1	113	0.88%
2018/06/26	0	185.00	0	0.00	184.00	0	93	0.02%
2018/01/18	1	191.00	0	0.00	192.00	1	48	2.06%