台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    16.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.91%
  • 成交量
    3,013
  • 產業
    上櫃 金融類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康和證 (6016)籌碼相關-元大-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283016.52316.5216.50273,6930.73%
2024/03/2600.004016.2016.25-403,584-1.12%
2024/03/252016.4500.0016.25203,5300.57%
2024/03/2200.000.116.5016.60-0.13,4840.00%
2024/03/202016.30516.3516.25153,3770.44%
2024/03/19516.3500.0016.4053,3440.15%
2024/03/182016.0800.0016.20203,3030.61%
2024/03/150.116.450.116.4516.3003,2060.00%
2024/03/13516.95216.9016.9532,9840.10%
2024/03/121.116.5500.0016.951.12,8040.04%
2024/03/08716.451716.3516.25-102,493-0.40%
2024/03/0700.00116.0015.95-12,106-0.05%
2024/03/06815.6500.0015.7581,9710.41%
2024/03/0500.001515.5015.60-151,910-0.79%
2024/03/041515.4000.0015.55151,8680.80%
2024/02/29214.95114.9515.0511,6960.06%
2024/02/2600.00214.4014.45-21,555-0.13%
2024/02/2000.002213.9714.20-221,481-1.49%
2024/02/19514.1500.0014.1551,4320.35%
2024/02/161913.69413.7013.80151,3721.09%
2024/02/1500.00213.1513.20-21,296-0.15%
2024/01/17212.9315012.9012.85-1481,468-10.08% 大賣/鉅額交易
2024/01/1600.00113.1013.10-11,440-0.07%
2023/12/29513.8800.0013.9051,3980.36%
2023/12/21213.3500.0013.3521,4020.14%
2023/12/1500.00113.7513.75-11,372-0.07%
2023/10/0400.00213.1513.15-23,608-0.06%
2023/10/0300.0010013.3513.35-1003,958-2.53%
2023/09/2500.00213.5013.55-24,583-0.04%
2023/09/22113.4000.0013.4514,6540.02%
2023/09/0600.00314.0013.80-35,322-0.06%
2023/09/05114.1000.0014.1515,3390.02%
2023/08/1000.00614.6214.40-65,729-0.10%
2023/08/07115.001514.9514.90-145,548-0.25%
2023/08/04315.3500.0015.3035,4050.06%
2023/08/02315.2000.0015.1535,4060.06%
2023/07/311516.032515.7715.80-105,224-0.19%
2023/07/271216.03516.1016.2074,9830.14%
2023/07/262.116.101.116.1016.1014,8430.02%
2023/07/25815.5600.0015.7084,5610.18%
2023/07/24215.6000.0015.5024,4300.05%
2023/07/21215.5500.0015.5524,3590.05%
2023/07/19615.3000.0015.1564,1740.14%
2023/07/1400.00515.0015.10-53,976-0.13%
2023/07/131014.7500.0014.60103,9830.25%
2023/07/1100.00315.1015.05-33,877-0.08%
2023/07/108315.53315.2014.75803,8012.10%
2023/07/073314.99515.1615.25283,4420.81%
2023/07/03314.501014.3914.40-72,970-0.24%
2023/06/30514.0500.0014.0552,8650.17%
2023/06/29213.75213.6013.6002,8140.00%
2023/06/1400.00214.1514.25-22,296-0.09%
2023/06/0810213.4000.0013.351021,9695.18% 大買/鉅額交易
2023/06/06612.90912.8512.95-31,783-0.17%
2023/06/056412.921112.9512.90531,8142.92%
2023/06/0110012.20412.3512.50961,6655.76%
2023/05/2900.00111.9011.85-11,475-0.07%
2023/05/2600.00211.5011.55-21,399-0.14%
2023/05/1900.00811.1511.10-81,345-0.59%
2023/05/09110.7500.0010.7011,3250.08%
2023/05/02011.0000.0011.0001,2800.00%
2023/04/27110.8500.0010.8511,2730.08%
2023/04/25010.9500.0010.9001,2590.00%
2023/04/21211.0000.0011.0021,2430.16%
2023/04/20511.5000.0011.3551,2120.41%
2023/04/18011.65211.8011.60-21,173-0.17%
2023/03/312011.1000.0011.10208422.37%
2022/12/22110.0000.009.9414040.25%
2022/10/1300.0039.489.21-3601-0.50%
2022/08/0400.0029.799.83-21,257-0.16%
2022/08/0249.8600.009.9341,2960.31%
2022/07/080.211.7500.0011.450.21,3300.02%
2022/07/040.311.7500.0011.700.31,3770.02%
2022/06/290.312.7000.0012.650.31,4540.02%
2022/06/220.212.50212.7012.50-1.81,893-0.10%
2022/06/200.312.8000.0012.450.31,9080.02%
2022/06/10413.2500.0013.3042,0460.20%
2022/05/3000.00113.1013.10-12,154-0.05%
2022/05/260.212.9500.0012.850.22,1490.01%
2022/05/230.212.9500.0012.900.22,1800.01%
2022/05/200.112.9500.0012.850.12,1900.00%
2022/05/190.212.8500.0012.850.22,1960.01%
2022/05/1300.003012.5012.50-302,196-1.37%
2022/05/100.213.2500.0013.250.22,2040.01%
2022/05/090.213.4000.0013.300.22,2030.01%
2022/04/27013.6500.0013.5502,3030.00%
2022/04/200.214.3500.0014.350.22,2970.01%
2022/04/152014.451514.4314.5052,3470.21%
2022/04/140.214.4500.0014.400.22,3440.01%
2022/04/12014.5500.0014.4002,4880.00%
2022/04/11114.5500.0014.5012,5910.04%
2022/04/073.114.9000.0014.753.12,5840.12%
2022/04/060.615.0700.0015.100.62,5630.02%
2022/04/010.515.0500.0015.050.52,5920.02%
2022/03/310.315.1000.0015.050.32,6490.01%
2022/03/3000.00515.0515.05-52,620-0.19%
2022/03/29615.0100.0015.0062,5730.23%
2022/03/25514.90614.9814.85-12,455-0.04%
2022/03/231.114.4500.0014.501.12,2300.05%
2022/03/22214.4000.0014.4022,2170.09%
2022/03/210.214.4500.0014.350.22,2210.01%
2022/03/18314.1000.0014.1532,1900.14%
2022/03/16213.45213.2013.3002,1610.00%
2022/03/1400.00413.6513.60-42,409-0.17%
2022/02/240.213.2500.0013.200.22,6900.01%
2022/02/0800.000.114.3014.25-0.13,1500.00%
2022/01/25213.75213.7013.7003,1910.00%
2022/01/14114.4500.0014.4013,0720.03%
2022/01/1300.00114.5014.60-13,092-0.03%
2022/01/12414.4800.0014.4043,0710.13%
2022/01/10214.5300.0014.5023,0650.07%
2022/01/07314.6500.0014.7033,0370.10%
2022/01/04414.75214.8014.9022,8460.07%
2021/12/30215.0000.0015.0022,6700.07%
2021/12/29514.95215.0015.0032,6400.11%
2021/12/28214.65814.7014.80-62,590-0.23%
2021/12/271114.52714.6214.8042,5870.15%
2021/12/23214.1000.0014.1022,5200.08%
2021/12/2100.00114.1514.15-12,506-0.04%
2021/12/1600.00014.1014.1002,4890.00%
2021/12/15114.0500.0014.0512,5150.04%
2021/12/13214.3000.0014.3022,4980.08%
2021/12/0700.00213.7513.85-22,188-0.09%
2021/12/06213.1500.0013.7022,1770.09%
2021/12/03213.45213.3013.3002,1460.00%
2021/11/2600.00213.8513.90-21,939-0.10%
2021/11/2200.00213.9514.15-21,952-0.10%
2021/11/19214.0500.0014.0521,9560.10%
2021/11/1700.00213.9513.95-21,923-0.10%
2021/11/15213.9000.0013.5021,8850.11%
2021/11/10213.05213.1513.1502,0330.00%
2021/11/0800.000.812.8512.90-0.82,106-0.04%
2021/11/05212.0000.0012.2022,1030.10%
2021/11/0300.00112.2012.20-12,280-0.04%
2021/11/0200.001212.0512.00-122,373-0.51%
2021/10/14211.25211.2011.2003,1640.00%
2021/10/07111.6000.0011.7013,4690.03%
2021/10/0500.00511.2011.45-53,794-0.13%
2021/10/04311.90311.4011.3003,8820.00%
2021/09/2900.00112.2512.20-14,637-0.02%
2021/09/2300.00012.3012.3504,9630.00%
2021/09/1300.001212.7012.70-125,181-0.23%
2021/09/0300.001212.8012.65-125,461-0.22%
2021/08/20212.55212.3012.2506,8550.00%
2021/08/1900.00812.5512.55-86,875-0.12%
2021/08/1800.001512.3512.75-156,940-0.22%
2021/08/17212.95212.2512.2007,0040.00%
2021/08/16712.96412.8512.8536,9970.04%
2021/08/132.215.39215.2015.150.27,0470.00%
2021/08/12215.55215.5015.5006,9900.00%
2021/08/1110.515.741115.6815.55-0.57,045-0.01%
2021/08/100.116.001215.8915.90-11.97,095-0.17%
2021/08/093.416.3200.0016.203.47,0860.05%
2021/08/06116.40316.5716.40-27,159-0.03%
2021/08/05316.3000.0016.2037,2040.04%
2021/08/030.516.3000.0016.300.57,9620.01%
2021/08/02216.05216.1016.1508,2700.00%
2021/07/3000.00116.1016.10-18,424-0.01%
2021/07/29316.10316.1516.2008,6080.00%
2021/07/283.215.9500.0016.053.28,8360.04%
2021/07/27116.2000.0016.2019,1150.01%
2021/07/26116.451.316.4916.40-0.39,3760.00%
2021/07/22316.20316.1016.1509,7800.00%
2021/07/21215.95215.9016.0009,9510.00%
2021/07/2010.116.3800.0016.2510.110,2520.10%
2021/07/1900.001.516.7716.75-1.510,358-0.01%
2021/07/150.116.30216.4016.55-1.911,431-0.02%
2021/07/142.416.3500.0016.152.411,9670.02%
2021/07/132.516.500.316.7016.152.212,6550.02%
2021/07/121216.764.416.8116.607.612,9360.06%
2021/07/09216.6000.0016.65212,9440.02%
2021/07/07417.001017.2516.90-613,054-0.05%
2021/07/06517.331217.4517.40-713,310-0.05%
2021/07/0100.00716.8416.50-713,193-0.05%
2021/06/3000.00716.5616.55-713,328-0.05%
2021/06/2300.000.216.0815.95-0.214,2080.00%
2021/06/22216.15216.0516.00014,2370.00%
2021/06/1500.00416.2316.20-414,516-0.03%
2021/06/10215.9500.0015.75214,4880.01%
2021/06/0911.216.07215.8515.809.214,5280.06%
2021/06/08517.20117.1017.10414,3950.03%
2021/06/07517.1800.0017.10514,4070.03%
2021/06/04317.6700.0017.55314,3090.02%
2021/06/03217.70317.7517.75-114,271-0.01%
2021/06/023417.96417.9517.803014,2050.21%
2021/06/011017.45717.7717.75313,9810.02%
2021/05/281017.69717.3217.55313,8220.02%
2021/05/2700.001016.8516.85-1013,680-0.07%
2021/05/261216.71216.7016.801013,6880.07%
2021/05/25216.80216.7016.60013,7070.00%
2021/05/241516.79216.9016.701313,6840.10%
2021/05/211216.432316.4616.65-1113,648-0.08%
2021/05/202.115.9100.0015.852.113,5070.02%
2021/05/187.115.70915.8716.15-1.913,738-0.01%
2021/05/177.215.252915.1714.95-21.813,782-0.16%
2021/05/142.416.712816.8316.30-25.613,757-0.19%
2021/05/13216.552016.2016.25-1813,641-0.13%
2021/05/127.317.252.316.8116.80513,5000.04%
2021/05/1110.318.921818.4918.40-7.713,107-0.06%
2021/05/072.218.2200.0018.652.212,4470.02%
2021/05/065018.7500.0018.505012,2800.41%
2021/05/05418.402418.6318.40-2012,073-0.17%
2021/05/042.418.46717.5417.80-4.611,927-0.04%
2021/05/03619.028319.3718.95-7711,622-0.66%
2021/04/29219.00819.1419.15-611,428-0.05%
2021/04/28218.9800.0018.80211,1560.02%
2021/04/271418.96119.0519.051311,0680.12%
2021/04/261818.982519.1119.10-710,851-0.06%
2021/04/23418.282118.0618.20-1710,459-0.16%
2021/04/22718.892718.7118.30-2010,340-0.19%
2021/04/213518.1600.0018.20359,6160.36%
2021/04/201518.093518.0318.05-209,553-0.21%
2021/04/191618.002718.4118.60-119,256-0.12%
2021/04/16516.71316.3516.9528,6320.02%
2021/04/1500.001516.2716.25-158,473-0.18%
2021/04/1400.0017.916.2116.05-17.98,801-0.20%
2021/04/121716.2600.0016.40179,1860.19%
2021/04/09616.69516.6516.9518,8850.01%
2021/04/08216.45216.5016.7009,1870.00%
2021/04/07416.3400.0016.4049,2050.04%
2021/04/06516.3700.0016.3559,1830.05%
2021/04/01215.932516.0016.00-238,975-0.26%
2021/03/312816.25715.9616.05218,8760.24%
2021/03/30716.61616.5716.7518,3340.01%
2021/03/29316.35316.3216.2008,0310.00%
2021/03/26116.1500.0016.2018,1120.01%
2021/03/25316.101616.1616.15-138,158-0.16%
2021/03/240.216.051016.0816.10-9.88,115-0.12%
2021/03/232316.121016.2016.10138,0850.16%
2021/03/2200.00616.4116.35-67,969-0.08%
2021/03/19215.90716.2416.20-57,944-0.06%
2021/03/182515.89515.8515.95207,8600.25%
2021/03/17415.6500.0015.7047,8500.05%
2021/03/162015.7000.0015.70207,9160.25%
2021/03/1500.001215.7015.85-128,015-0.15%
2021/03/125.115.4515.215.5515.55-10.18,011-0.13%
2021/03/101014.8000.0014.90108,0880.12%
2021/03/092.214.3900.0014.452.28,2690.03%
2021/03/05314.2000.0014.0538,2660.04%
2021/03/04514.6100.0014.5558,2660.06%
2021/03/03314.6700.0014.7038,2450.04%
2021/03/027.214.9700.0014.757.28,1770.09%
2021/02/266.215.15215.2315.054.28,1520.05%
2021/02/25315.271115.3315.45-88,126-0.10%
2021/02/245.315.16414.8814.801.38,0370.02%
2021/02/2300.00115.1515.15-17,955-0.01%
2021/02/224.215.173515.2915.15-30.87,900-0.39%
2021/02/196115.22215.2515.25597,8330.75%
2021/02/183015.251215.2315.60187,7330.23%
2021/02/172114.2000.0014.85217,4300.28%
2021/02/05613.89113.9014.0057,2470.07%
2021/02/042013.7500.0013.65207,1260.28%
2021/02/0210.213.6500.0013.7510.27,1530.14%
2021/01/29413.55213.6013.2527,1010.03%
2021/01/282.413.7900.0013.802.47,0480.03%
2021/01/27014.15414.2014.20-47,003-0.06%
2021/01/261.214.23314.2314.30-1.86,975-0.03%
2021/01/250.613.9000.0014.050.66,8700.01%
2021/01/220.213.8000.0013.900.26,8110.00%
2021/01/21814.3000.0014.2086,6810.12%
2021/01/20414.0300.0014.0546,5760.06%
2021/01/19114.8000.0014.9016,4500.02%
2021/01/18214.65214.8515.0006,3800.00%
2021/01/15214.95314.9714.90-16,304-0.02%
2021/01/14215.2000.0015.2026,1810.03%
2021/01/13815.41515.3515.7536,0600.05%
2021/01/12814.851215.4514.60-45,750-0.07%
2021/01/116616.37616.0516.05605,4661.10%
2021/01/083516.79116.7516.70345,2510.65%
2021/01/071615.983615.8116.70-204,907-0.41%
2021/01/062115.42115.3515.30204,4400.45%
2021/01/04314.3200.0014.5033,6780.08%
2020/12/311514.351013.9814.0053,5310.14%
2020/12/301013.40913.1313.7513,0510.03%
2020/12/2900.00512.5012.50-52,832-0.18%
2020/12/28312.1000.0012.2532,7720.11%
2020/12/221112.471012.5511.9512,6200.04%
2020/12/21111.90611.7012.00-52,457-0.20%
2020/12/15211.6500.0011.5022,3500.09%
2020/12/09211.7000.0011.7022,0840.10%
2020/12/08511.41111.2011.2541,9660.20%
2020/12/07111.4000.0011.6012,0570.05%
2020/12/03310.6000.0010.7531,7310.17%
2020/12/0200.000.410.1010.20-0.41,555-0.03%
2020/11/130.29.2400.009.240.22,1560.01%
2020/11/1200.0059.499.30-52,191-0.23%
2020/10/1200.000.18.808.76-0.14,0960.00%
2020/09/1100.00169.809.70-164,465-0.36%
2020/09/1000.001010.0010.05-104,398-0.23%
2020/09/04411.1000.0011.2044,0260.10%
2020/09/02411.0000.0011.0543,9240.10%
2020/09/01711.43711.6011.3503,7850.00%
2020/08/31110.35610.9311.05-53,573-0.14%
2020/08/2700.001010.1010.10-103,401-0.29%
2020/08/2600.00410.1510.10-43,400-0.12%
2020/08/24210.1000.0010.1023,3540.06%
2020/08/2000.002010.059.93-203,305-0.61%
2020/08/19710.3000.0010.3073,1760.22%
2020/08/1700.001010.1510.35-103,102-0.32%
2020/08/14510.1000.0010.1053,0560.16%
2020/08/12110.1000.0010.2012,9900.03%
2020/08/111210.1800.0010.20122,9400.41%
2020/08/07810.0100.009.9882,6360.30%
2020/08/0600.001010.1010.05-102,550-0.39%
2020/07/287410.236410.039.88102,1460.47%
2020/07/2300.000.29.569.63-0.21,401-0.01%
2020/07/22109.5000.009.59101,3480.74%
2020/07/1300.0069.048.98-61,067-0.56%
2020/07/1039.0769.038.94-31,006-0.30%
2020/07/0978.9000.008.9178050.87%
2020/07/0800.000.18.108.10-0.1592-0.01%
2020/06/0400.0017.437.36-1606-0.17%
2020/06/0200.000.67.097.11-0.6601-0.09%
2020/05/280.27.0000.007.030.25900.03%
2020/05/2500.0057.047.02-5596-0.84%
2020/04/2200.000.96.636.63-0.9504-0.17%
2020/04/1716.8200.006.8014680.21%
2020/02/240.97.2100.007.210.96390.13%
2019/12/1300.0018.158.15-1557-0.18%
2019/12/0400.000.28.068.12-0.2520-0.04%
2019/11/120.97.9000.007.940.92610.35%
2019/08/2600.000.57.217.26-0.5204-0.26%
2019/06/2100.00107.247.43-10257-3.88%
2019/06/1200.00427.137.11-42259-16.16%
2019/05/2400.0077.177.17-7259-2.70%
2019/05/1600.0017.117.11-1256-0.39%
2019/05/1400.0057.187.13-5264-1.89%
2019/05/1327.2000.007.2022630.76%
2019/05/1000.0037.277.25-3275-1.09%
2019/05/0600.0037.277.26-3250-1.20%
2019/05/0200.0057.377.37-5260-1.92%
2019/04/2500.0067.307.32-6288-2.08%
2019/04/2400.00157.327.28-15296-5.05%
2019/04/2300.0037.327.28-3310-0.97%
2019/04/2247.2200.007.2443171.26%
2019/04/1847.2500.007.2743061.31%
2019/04/1200.0067.257.24-6348-1.72%
2019/04/1000.00157.247.25-15364-4.12%
2019/04/0337.2000.007.1934670.64%
2019/04/0100.0077.327.30-7536-1.30%
2019/03/2700.0027.397.39-2567-0.35%
2019/03/2000.001.17.407.41-1.1562-0.19%
2019/03/19107.4600.007.43105601.78%
2019/02/2227.3400.007.3226210.32%
2019/02/2000.003.17.387.38-3.1623-0.50%
2019/02/1447.3700.007.3646380.63%
2019/02/13307.4000.007.39306394.69%
2019/02/1297.4600.007.4596411.40%
2018/12/2500.0037.497.48-3713-0.42%
2018/12/2400.00477.367.41-47726-6.47%
2018/12/2200.0037.117.10-3729-0.41%
2018/11/2900.002.36.996.97-2.3980-0.23%
2018/11/2846.9100.006.9249860.41%
2018/11/2300.00116.896.87-111,008-1.09%
2018/11/0700.0057.067.07-51,025-0.49%
2018/11/0600.0067.087.00-61,036-0.58%
2018/11/017.17.1800.007.177.11,0690.66%
2018/10/3000.0067.207.25-61,083-0.55%
2018/10/2967.0437.147.1431,0710.28%
2018/10/2566.9600.007.0061,0330.58%
2018/10/1957.4300.007.4259710.51%
2018/10/1100.0057.377.44-5899-0.56%
2018/10/0900.00107.577.69-10874-1.14%
2018/10/0800.00347.607.65-34856-3.97%
2018/10/0500.0057.737.70-5851-0.59%
2018/10/0300.0047.827.83-4831-0.48%
2018/10/0200.00107.797.83-10818-1.22%
2018/09/2857.5237.417.5427410.27%
2018/09/2700.0017.227.22-1707-0.14%
2018/09/1327.7900.007.7826120.33%
2018/09/1217.8000.007.7815570.18%
2018/09/1117.7900.007.7915420.18%
2018/09/0758.0000.007.9455230.96%
2018/09/0668.0648.038.0325050.40%
2018/09/05188.1200.008.11184983.61%
2018/09/04258.1500.008.15254935.07%
2018/09/0300.0058.138.11-5490-1.02%
2018/08/3198.0600.008.0894921.83%
2018/08/30148.0800.008.05145072.76%
2018/08/2938.0200.008.0535310.56%
2018/08/2287.9800.007.9685351.50%
2018/08/1348.0047.957.9505260.00%
2018/08/10118.1000.008.08115182.12%
2018/08/09118.1700.008.13115082.16%
2018/08/0728.1000.008.1524900.41%
2018/08/0618.1800.008.1114930.20%
2018/08/0200.0037.977.97-3501-0.60%
2018/07/3127.9700.008.0025100.39%
2018/07/3077.9500.007.9775101.37%
2018/07/2657.9227.957.9435110.59%
2018/07/2527.8500.007.8825140.39%
2018/07/24107.8300.007.86105151.94%
2018/07/2047.8300.007.8245260.76%
2018/07/1887.8800.007.8585431.47%
2018/07/1647.9100.007.9045530.72%
2018/07/1327.9000.007.9025480.36%
2018/07/0400.0048.017.98-4633-0.63%
2018/06/2858.0700.008.0656310.79%
2018/06/2700.0028.088.08-2634-0.32%
2018/06/2000.0048.308.32-4638-0.63%
2018/06/1900.0028.378.37-2638-0.31%
2018/06/1500.00168.408.48-16646-2.47%
2018/06/1400.00128.418.41-12641-1.87%
2018/06/1200.0058.488.47-5686-0.73%
2018/06/0828.4000.008.4226870.29%
2018/06/0600.0068.378.38-6662-0.91%
2018/06/0568.1400.008.1566500.92%
2018/06/0400.0058.128.13-5666-0.75%
2018/06/0100.0048.118.09-4669-0.60%
2018/05/3100.00248.048.02-24672-3.57%
2018/05/3000.0098.018.00-9677-1.33%
2018/05/2900.0018.078.07-1681-0.15%
2018/05/2100.00108.218.21-10753-1.33%
2018/05/1828.1300.008.1427660.26%
2018/05/1600.0048.148.13-4799-0.50%
2018/05/1428.0900.008.0928760.23%
2018/05/1068.0300.008.0068850.68%
2018/05/0728.2700.008.2729350.21%
2018/05/0468.3000.008.2861,0700.56%
2018/04/2768.2400.008.2361,1720.51%
2018/04/2668.3100.008.2861,1940.50%
2018/04/2538.3400.008.3431,2270.24%
2018/04/2468.3700.008.3961,2750.47%
2018/04/23128.3800.008.38121,2940.93%
2018/04/20158.4100.008.43151,3211.14%
2018/04/1848.4800.008.4541,3560.29%
2018/04/17128.5000.008.48121,4400.83%
2018/04/1648.6800.008.6441,4700.27%
2018/04/1338.7100.008.7031,5110.20%
2018/04/1278.6900.008.7271,5380.46%
2018/04/1148.6900.008.7441,5780.25%
2018/03/1659.1819.379.3741,6360.24%
2018/02/1200.002.18.808.83-2.12,330-0.09%
2018/01/25109.5100.009.50101,9670.51%
2018/01/1500.0019.279.29-11,749-0.06%
2018/01/1100.0059.369.10-51,721-0.29%
康和證 相關文章
康和證 相關影音