萬旭 (6134)-元大-仁愛券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
21.00
漲跌
▲0.15
漲幅
+0.72%
成交量
132張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	19.50	0	0.00	19.45	3	446	0.67%
2024/04/18	0	19.80	0	0.00	19.80	0	441	0.01%
2024/04/17	0	0.00	1	20.30	20.00	-1	441	-0.23%
2024/04/16	1	19.20	0	0.00	19.30	1	439	0.23%
2024/04/09	0	0.00	1	20.75	20.10	-1	427	-0.23%
2024/03/25	1	19.95	1	20.50	20.00	0	412	0.00%
2024/03/21	1	20.10	0	0.00	20.05	1	409	0.24%
2024/03/07	0	0.00	2	22.75	22.25	-2	369	-0.54%
2024/02/22	1	21.40	1	21.45	21.90	0	278	0.00%
2024/01/23	1	21.35	1	21.65	20.80	0	157	0.00%
2024/01/04	0	0.00	0.2	19.20	19.40	-0.2	73	-0.23%
2023/11/17	1	19.40	0	0.00	19.35	1	116	0.86%
2023/11/06	0	0.00	1	19.75	19.50	-1	123	-0.81%
2023/10/18	1	19.15	0	0.00	18.90	1	138	0.72%
2023/10/11	0	0.00	1	20.80	20.70	-1	139	-0.72%
2023/09/06	0	20.40	0	0.00	20.30	0	151	0.02%
2023/07/27	0	0.00	1	20.80	20.70	-1	350	-0.28%
2023/06/21	0	0.00	1	22.95	22.90	-1	1,482	-0.07%
2023/06/15	1	22.55	3	22.87	22.80	-2	1,627	-0.12%
2023/05/22	1	23.50	0	0.00	23.50	1	1,536	0.07%
2023/05/18	1	22.95	0	0.00	22.85	1	1,524	0.07%
2023/04/26	1	25.00	1	25.00	24.40	0	1,443	0.00%
2023/04/20	2	28.20	1	28.10	27.75	1	1,305	0.08%
2023/04/18	2	26.00	2	26.25	25.60	0	1,012	0.00%
2023/04/17	1	26.15	1	26.40	26.65	0	989	0.00%
2023/04/07	0	0.00	8	26.05	25.35	-8	833	-0.96%
2023/03/31	1	26.45	0	0.00	26.20	1	794	0.13%
2023/03/24	2	25.25	0	0.00	25.20	2	493	0.41%
2023/03/23	1	24.70	1	25.15	25.15	0	333	0.00%
2023/03/22	0	0.00	5	22.90	22.90	-5	215	-2.32%
2023/03/14	0	0.00	2	20.20	20.15	-2	213	-0.94%
2023/03/09	5	21.40	0	0.00	21.30	5	227	2.20%
2023/03/01	0	0.00	1	21.05	21.05	-1	244	-0.41%
2022/12/30	1	22.90	1	22.75	21.10	0	251	0.00%
2022/12/12	5	22.50	0	0.00	22.90	5	241	2.07%
2022/12/07	0	0.00	5	23.50	23.40	-5	226	-2.21%
2022/09/05	0	0.00	1	24.35	24.05	-1	476	-0.21%
2022/07/07	2	22.40	0	0.00	22.50	2	959	0.21%
2022/06/29	1	24.75	1	25.10	25.10	0	1,019	0.00%
2022/06/28	0	0.00	10	26.34	25.05	-10	1,024	-0.98%
2022/06/20	0	0.00	5	23.70	23.00	-5	1,311	-0.38%
2022/06/16	0	0.00	5	25.50	24.90	-5	1,293	-0.39%
2022/06/13	0	0.00	1	24.40	24.50	-1	1,275	-0.08%
2022/06/08	0	0.00	1	25.95	25.15	-1	1,289	-0.08%
2022/06/02	0	0.00	41	25.80	25.30	-41	1,237	-3.31%
2022/06/01	23	26.33	108	26.30	25.80	-85	1,219	-6.97%	大賣/
2022/05/31	147	25.29	1	26.00	25.00	146	1,108	13.17%	大買/鉅額交易
2022/04/29	1	21.80	0	0.00	21.75	1	2,458	0.04%
2022/04/26	0	0.00	1	22.15	22.00	-1	2,501	-0.04%
2022/04/12	2	24.08	2	24.35	23.80	0	3,030	0.00%
2022/04/11	1	24.20	1	24.50	24.30	0	3,120	0.00%
2022/04/08	1	26.00	1	26.30	25.65	0	3,225	0.00%
2022/04/07	1	26.60	2	25.13	25.00	-1	3,602	-0.03%
2022/04/01	1	26.05	2	26.88	26.55	-1	3,841	-0.03%
2022/03/31	2	26.93	1	27.05	26.60	1	3,853	0.03%
2022/03/30	2	27.53	2	28.03	27.30	0	3,851	0.00%
2022/03/29	5	27.14	5	27.32	27.45	0	3,824	0.00%
2022/03/28	7	27.42	5	27.79	27.30	2	3,749	0.05%
2022/02/23	8	28.22	7	28.11	27.40	1	3,957	0.03%
2022/02/22	1	28.05	3	29.13	27.60	-2	3,833	-0.05%
2022/02/18	1	25.00	1	25.55	25.50	0	3,441	0.00%
2022/02/11	2	26.55	72	28.57	27.35	-70	3,069	-2.28%
2022/02/10	1	25.10	1	26.15	26.15	0	2,822	0.00%
2022/02/08	3	21.80	0	0.00	21.65	3	2,702	0.11%
2022/02/07	0	0.00	15	21.86	21.95	-15	2,690	-0.56%
2022/01/26	7	20.61	2	20.90	20.40	5	2,676	0.19%
2022/01/24	0	0.00	3	19.90	21.50	-3	2,651	-0.11%
2022/01/14	5	22.40	0	0.00	22.60	5	2,536	0.20%
2022/01/13	15	24.47	0	0.00	23.95	15	2,500	0.60%
2022/01/12	2	25.60	0	0.00	26.05	2	2,466	0.08%
2022/01/11	11	25.78	0	0.00	25.60	11	2,271	0.48%
2022/01/07	15	28.20	15	28.55	28.45	0	2,192	0.00%
2022/01/05	12	28.58	0	0.00	28.20	12	2,014	0.60%
2022/01/03	16	31.63	1	32.20	30.35	15	1,860	0.81%
2021/12/30	23	34.59	2	33.75	33.70	21	1,741	1.21%
2021/12/29	0	0.00	1	33.50	34.30	-1	1,341	-0.07%
2021/12/28	2	27.48	2.4	29.49	31.20	-0.4	1,227	-0.04%
2021/12/24	1	28.80	0	0.00	28.35	1	1,054	0.09%
2021/12/17	0	0.00	2	28.20	28.00	-2	1,018	-0.20%
2021/12/15	0	0.00	1	28.60	28.60	-1	999	-0.10%
2021/12/14	0	0.00	29	29.85	29.10	-29	985	-2.94%
2021/12/13	32	32.41	7	31.88	32.30	25	985	2.54%
2021/12/10	3	29.40	33	29.55	29.55	-30	918	-3.27%
2021/12/09	31	30.78	0	0.00	29.45	31	868	3.57%
2021/12/08	7	29.25	5	29.30	29.30	2	747	0.27%
2021/12/07	2	26.65	5	26.65	26.65	-3	556	-0.54%
2021/12/06	5	23.50	0	0.00	24.25	5	540	0.92%
2021/12/03	5	19.00	0	0.00	22.05	5	495	1.01%
2021/12/02	0	0.00	11	20.03	20.05	-11	366	-3.00%
2021/11/08	0	0.00	1	16.20	16.10	-1	254	-0.39%
2021/10/28	1	15.10	0	0.00	15.05	1	254	0.39%
2021/09/16	1	17.80	3	17.90	18.60	-2	466	-0.43%
2021/08/20	2	15.80	0	0.00	16.00	2	359	0.56%
2021/07/23	5	22.41	2	22.70	19.90	3	395	0.76%
2021/02/24	0	0.00	36	26.02	26.50	-36	847	-4.25%
2021/02/23	0.2	25.05	0	0.00	25.20	0.2	826	0.02%
2021/01/20	0	0.00	2	19.30	18.85	-2	689	-0.29%
2021/01/19	2	20.33	1	20.70	20.70	1	662	0.15%
2021/01/18	0	0.00	1.4	17.83	18.85	-1.4	616	-0.23%
2021/01/06	1	12.00	0	0.00	12.30	1	606	0.17%
2021/01/04	1	12.50	0	0.00	12.50	1	591	0.17%
2020/12/28	0	0.00	1	12.95	12.95	-1	580	-0.17%
2020/12/07	0	0.00	1	13.50	11.80	-1	490	-0.20%
2020/12/04	19	12.56	0	0.00	12.45	19	452	4.20%
2020/12/03	1	13.75	0	0.00	13.75	1	390	0.26%
2020/09/23	0	0.00	4	10.50	10.50	-4	224	-1.78%
2020/09/01	0	0.00	5	9.05	9.09	-5	223	-2.24%
2020/08/14	0	0.00	3	9.58	9.58	-3	155	-1.93%
2020/07/29	0	0.00	2	8.70	8.73	-2	140	-1.42%
2020/07/28	0	0.00	3	8.50	8.50	-3	138	-2.17%
2020/06/17	0	0.00	10	8.69	8.69	-10	69	-14.44%
2020/01/31	0	0.00	2	8.13	8.25	-2	48	-4.12%
2019/12/18	0	0.00	2	8.67	8.70	-2	73	-2.71%
2019/12/17	0	0.00	2	8.55	8.55	-2	71	-2.78%
2019/09/02	2	7.74	0	0.00	8.26	2	33	5.97%
2019/03/18	0	0.00	30	8.00	8.02	-30	46	-65.01%
2019/02/12	2	8.00	0	0.00	8.05	2	28	6.95%
2019/01/28	1	8.02	0	0.00	8.07	1	28	3.56%
2019/01/09	1	8.25	0	0.00	8.25	1	28	3.55%
2018/08/31	1	9.55	0	0.00	9.71	1	96	1.04%
2018/08/22	5	9.50	0	0.00	9.72	5	135	3.68%
2018/08/09	1	9.85	0	0.00	9.87	1	160	0.62%
2018/08/01	5	9.98	0	0.00	10.10	5	177	2.81%
2018/07/25	0	0.00	5	10.50	10.15	-5	176	-2.83%
2018/07/03	5	10.00	0	0.00	10.40	5	169	2.94%
2018/06/26	5	10.00	5	10.50	10.50	0	166	0.00%
2018/06/20	0	0.00	1	11.10	10.75	-1	165	-0.60%
2018/06/14	10	10.95	0	0.00	10.95	10	165	6.06%
2018/06/08	0	0.00	5	12.45	12.20	-5	153	-3.27%
2018/06/07	0	0.00	9	11.68	11.90	-9	136	-6.62%
2018/06/06	0	0.00	10	10.68	10.85	-10	120	-8.30%
2018/05/30	1	9.40	0	0.00	9.45	1	102	0.97%
2018/05/28	2	9.40	0	0.00	9.60	2	102	1.95%
2018/05/23	7	9.98	0	0.00	9.90	7	96	7.24%
2018/05/21	0	0.00	1	10.10	10.15	-1	94	-1.06%
2018/05/18	1	10.25	0	0.00	10.50	1	90	1.11%
2018/05/16	6	10.58	0	0.00	10.70	6	91	6.55%
2018/05/11	10	11.45	0	0.00	11.70	10	88	11.27%
2018/05/10	1.2	11.80	0	0.00	11.85	1.2	87	1.36%
2018/05/09	0.2	12.00	0	0.00	12.00	0.2	83	0.28%
2018/04/30	0.4	12.30	0	0.00	12.30	0.4	83	0.48%
2018/04/26	1	12.45	0	0.00	12.30	1	89	1.12%
2018/04/18	0	0.00	5	12.55	12.65	-5	94	-5.32%
2018/03/29	1	12.75	0	0.00	12.75	1	111	0.90%
2018/03/28	0	0.00	3	12.80	12.75	-3	112	-2.67%
2018/03/22	6	13.00	0	0.00	13.15	6	111	5.37%
2018/03/20	1	13.35	0	0.00	13.35	1	109	0.91%
2018/03/09	3	13.50	0	0.00	13.50	3	114	2.61%
2018/03/08	5	13.70	0	0.00	13.65	5	118	4.22%
2018/03/06	10	14.00	0	0.00	14.10	10	130	7.66%
2018/03/05	6	13.90	0	0.00	13.95	6	135	4.43%
2018/03/02	5	13.90	0	0.00	13.90	5	137	3.63%
2018/02/27	5	14.20	3	14.20	13.70	2	140	1.42%
2018/02/26	10	13.76	0	0.00	13.80	10	138	7.21%
2018/02/22	3	13.00	0	0.00	13.15	3	143	2.10%
2018/02/07	2	12.80	0	0.00	12.95	2	149	1.34%
2018/02/05	4	13.50	0	0.00	13.60	4	154	2.59%
2018/02/02	1	13.80	0	0.00	13.85	1	159	0.63%
2018/01/23	1	13.65	0	0.00	13.70	1	211	0.47%
2018/01/17	5	14.00	0	0.00	14.05	5	230	2.17%
2018/01/15	1	13.75	0	0.00	13.85	1	240	0.42%
2018/01/12	1	13.85	0	0.00	13.85	1	249	0.40%
2018/01/05	0	0.00	1	15.00	14.85	-1	342	-0.29%
2018/01/04	2	14.30	0	0.00	14.40	2	341	0.58%