欣技 (6160)-元大-仁愛券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
22.70
漲跌
▼0.30
漲幅
-1.30%
成交量
129張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	20	22.70	0	0.00	22.70	20	378	5.29%
2024/11/15	0	0.00	1	25.40	25.10	-1	513	-0.19%
2024/11/11	9	27.17	4	27.86	25.65	5	538	0.93%
2024/10/23	1	26.80	0	0.00	27.00	1	590	0.17%
2024/10/21	0	0.00	3	26.30	26.25	-3	601	-0.50%
2024/10/18	3	26.10	3	25.85	26.10	0	618	0.00%
2024/09/25	1	26.40	0	0.00	26.45	1	1,451	0.07%
2024/09/20	3	25.60	0	0.00	25.50	3	1,818	0.16%
2024/09/12	0	0.00	1	25.10	25.20	-1	1,950	-0.05%
2024/08/30	5	27.00	0	0.00	27.00	5	2,134	0.23%
2024/08/28	0	0.00	3	27.50	27.65	-3	2,185	-0.14%
2024/08/27	3	27.40	0	0.00	27.80	3	2,261	0.13%
2024/08/26	0	0.00	5	28.00	27.25	-5	2,407	-0.21%
2024/08/23	5	27.00	5	28.00	27.30	0	2,658	0.00%
2024/08/21	5	27.00	0	0.00	27.30	5	2,748	0.18%
2024/08/20	15	28.91	51	28.67	27.95	-36	2,770	-1.30%
2024/08/19	2	27.10	0	0.00	27.00	2	2,756	0.07%
2024/08/16	8	26.95	0	0.00	27.00	8	2,757	0.29%
2024/08/12	2	26.55	0	0.00	26.60	2	2,742	0.07%
2024/08/09	2	28.03	2	28.10	27.45	0	2,722	0.00%
2024/08/08	2	25.75	2	27.05	27.05	0	2,651	0.00%
2024/08/05	10	23.70	0	0.00	23.70	10	2,591	0.39%
2024/08/01	10	27.15	0	0.00	27.30	10	2,573	0.39%
2024/07/15	1	29.55	0	0.00	29.10	1	2,479	0.04%
2024/07/12	1	29.50	0	0.00	29.25	1	2,466	0.04%
2024/07/10	10	30.55	0	0.00	30.15	10	2,420	0.41%
2024/07/09	7	30.00	2	29.55	29.90	5	2,393	0.21%
2024/07/08	9	32.57	6	32.99	31.50	3	2,326	0.13%
2024/07/05	2	34.60	16.3	34.69	34.95	-14.3	2,175	-0.66%
2024/07/04	3	31.45	3	31.97	31.80	0	1,978	0.00%
2024/07/03	0	0.00	1.3	31.16	31.35	-1.3	1,886	-0.07%
2024/07/02	2	30.00	0.1	30.30	30.85	1.9	1,789	0.11%
2024/07/01	0.1	30.70	2	30.80	30.45	-1.9	1,753	-0.11%
2024/06/28	2.1	31.06	2	31.20	30.90	0.1	1,695	0.01%
2024/06/27	2	30.88	2	30.93	29.00	0	1,566	0.00%
2024/06/26	0	0.00	1	31.05	31.05	-1	1,378	-0.07%
2024/06/25	2	27.88	1	27.65	28.25	1	1,319	0.08%
2024/06/24	0	28.36	0	0.00	28.25	0	1,307	0.00%
2024/06/19	1	28.80	0	0.00	29.30	1	1,268	0.08%
2024/06/18	9	30.70	12	30.86	30.15	-3	1,237	-0.24%
2024/06/13	2	29.55	0	0.00	29.70	2	1,113	0.18%
2024/06/12	5	28.60	0	0.00	29.00	5	1,117	0.45%
2024/06/07	3	28.68	0	0.00	28.40	3	1,110	0.27%
2024/06/06	1	29.10	0	0.00	28.30	1	1,111	0.09%
2024/06/05	1	28.10	0	0.00	28.10	1	1,104	0.09%
2024/06/04	1	29.27	0	0.00	27.65	1	1,101	0.09%
2024/06/03	0	0.00	1	30.21	29.80	-1	1,079	-0.09%
2024/05/31	7	30.57	3	31.22	30.50	4	1,126	0.36%
2024/05/30	12	30.83	9	31.22	30.05	3	1,101	0.27%
2024/05/29	27	30.17	31	30.35	30.95	-4	953	-0.42%
2024/05/24	0	0.00	1	23.40	23.30	-1	593	-0.17%
2024/05/23	1	23.00	0	0.00	22.30	1	567	0.18%
2024/05/17	1	21.75	3	21.45	21.85	-2	588	-0.34%
2024/05/15	0	0.00	3	21.00	20.75	-3	594	-0.50%
2024/04/23	0	20.95	0	0.00	20.15	0	600	0.00%
2024/04/22	2	20.15	0	0.00	20.10	2	603	0.33%
2024/04/16	4	20.63	0	0.00	20.60	4	599	0.67%
2024/04/15	0	22.85	0	0.00	21.10	0	599	0.00%
2024/04/12	0	22.95	0	0.00	21.80	0	597	0.00%
2024/04/11	0	22.70	0	0.00	22.20	0	594	0.00%
2024/03/20	3	22.70	0	0.00	22.65	3	540	0.55%
2024/03/04	0	0.00	50	21.16	21.15	-50	397	-12.58%
2024/02/22	0	0.00	1	23.50	22.20	-1	417	-0.24%
2024/02/21	3	22.83	0	0.00	22.80	3	416	0.72%
2024/02/20	1	23.65	1	23.60	22.65	0	407	0.00%
2023/10/16	0	0.00	1	25.00	25.00	-1	552	-0.18%
2023/10/05	1	24.05	0	0.00	23.80	1	597	0.17%
2023/10/04	1	23.95	0	0.00	23.95	1	612	0.16%
2023/09/14	0	0.00	4	25.76	26.05	-4	882	-0.45%
2023/09/11	1	25.90	0	0.00	25.65	1	1,002	0.10%
2023/09/07	1	26.85	0	0.00	26.80	1	1,097	0.09%
2023/09/06	2	27.10	0	0.00	27.10	2	1,200	0.17%
2023/08/11	4	25.18	0	0.00	25.25	4	3,806	0.11%
2023/08/09	0	0.00	4	26.30	26.40	-4	4,084	-0.10%
2023/07/28	1	27.55	0	0.00	27.50	1	5,444	0.02%
2023/07/25	1	28.45	0	0.00	28.65	1	5,710	0.02%
2023/07/19	0	0.00	2	28.80	28.50	-2	5,953	-0.03%
2023/07/18	2	29.08	0	0.00	28.90	2	6,040	0.03%
2023/07/10	1	30.85	0	0.00	30.65	1	7,042	0.01%
2023/07/07	0	0.00	2	31.00	31.35	-2	7,105	-0.03%
2023/06/30	1	31.00	0	0.00	30.80	1	7,177	0.01%
2023/06/27	1	31.55	0	0.00	30.90	1	7,201	0.01%
2023/06/21	0	0.00	2	33.40	33.40	-2	7,499	-0.03%
2023/06/20	1	33.55	0	0.00	33.40	1	7,829	0.01%
2023/06/14	3	33.50	2	33.08	33.15	1	7,802	0.01%
2023/06/12	3	32.77	1	33.15	32.55	2	7,710	0.03%
2023/06/09	1	36.30	0	0.00	36.15	1	7,603	0.01%
2023/06/08	6	36.18	0	0.00	36.00	6	7,553	0.08%
2023/06/07	3	36.87	0	0.00	36.35	3	7,494	0.04%
2023/06/06	5	36.85	2	36.40	36.85	3	7,413	0.04%
2023/06/05	53	39.74	19	39.73	38.00	34	7,327	0.46%
2023/06/02	16	38.85	3	39.20	39.65	13	7,025	0.19%
2023/06/01	4	36.56	7	37.15	36.05	-3	6,804	-0.04%
2023/05/31	0	0.00	3	35.45	35.45	-3	6,640	-0.05%
2023/05/30	4	36.53	0	0.00	35.10	4	6,557	0.06%
2023/05/29	1	36.10	1	35.00	34.85	0	6,350	0.00%
2023/05/26	2	35.40	2	34.15	34.15	0	6,190	0.00%
2023/05/25	1	35.00	1	34.70	35.25	0	6,102	0.00%
2023/05/22	0	0.00	5	35.43	35.10	-5	5,937	-0.08%
2023/05/19	4	34.73	1	33.90	34.15	3	5,819	0.05%
2023/05/18	8	35.00	8	34.63	34.75	0	5,651	0.00%
2023/05/16	30	34.44	31	33.47	33.50	-1	5,057	-0.02%
2023/05/15	1	31.70	0	0.00	31.50	1	4,834	0.02%
2023/05/12	1	31.60	2	31.55	31.80	-1	4,762	-0.02%
2023/05/11	8	33.47	5	33.75	32.20	3	4,605	0.07%
2023/05/10	2	33.23	0	0.00	35.30	2	4,344	0.05%
2023/05/09	3	32.67	0	0.00	32.10	3	4,163	0.07%
2023/05/08	2	34.55	7	34.09	34.00	-5	4,077	-0.12%
2023/05/05	1	35.70	1	35.65	35.05	0	3,968	0.00%
2023/05/04	0	0.00	10	33.01	35.50	-10	3,650	-0.27%
2023/05/03	7	31.63	10	32.05	32.30	-3	3,373	-0.09%
2023/04/27	4	29.95	5	29.80	30.45	-1	3,083	-0.03%
2023/04/25	4	28.28	0	0.00	28.05	4	2,938	0.14%
2023/04/24	2	29.10	11	29.06	29.15	-9	2,840	-0.32%
2023/04/21	3	29.72	0	0.00	29.55	3	2,798	0.11%
2023/04/20	19	32.34	20	32.75	31.65	-1	2,700	-0.04%
2023/04/19	21	34.64	13	34.90	33.40	8	2,556	0.31%
2023/04/18	13	32.75	11	35.27	31.75	2	2,199	0.09%
2023/04/17	0	0.00	10	30.88	32.15	-10	1,878	-0.53%
2023/04/14	10	29.60	0	0.00	29.25	10	1,739	0.57%
2023/04/13	0	0.00	1	30.20	30.00	-1	1,627	-0.06%
2023/04/11	1	30.00	0	0.00	28.70	1	1,520	0.07%
2023/04/10	0	0.00	2	30.30	30.25	-2	1,484	-0.13%
2023/04/07	2	30.50	0	0.00	30.00	2	1,425	0.14%
2023/03/30	0	0.00	2	28.15	28.15	-2	1,333	-0.15%
2023/03/29	0	0.00	2	28.50	27.60	-2	1,315	-0.15%
2023/03/27	1	28.40	0	0.00	28.45	1	1,273	0.08%
2023/03/24	3	28.02	5	27.78	28.15	-2	1,190	-0.17%
2023/03/23	5	26.85	0	0.00	27.30	5	961	0.52%
2023/03/07	0	0.00	2	20.80	20.55	-2	580	-0.34%
2023/02/22	5	19.10	5	19.50	19.65	0	481	0.00%
2023/02/02	0	0.00	2	17.75	17.75	-2	398	-0.50%
2022/12/08	0	0.00	1	17.70	18.45	-1	347	-0.29%
2022/12/05	1	19.00	0	0.00	18.40	1	333	0.30%
2022/12/01	0	0.00	1	18.95	18.55	-1	306	-0.33%
2022/09/05	0	0.00	2	17.25	17.10	-2	1,619	-0.12%
2022/09/01	0	0.00	4	17.81	17.80	-4	1,597	-0.25%
2022/08/29	0	0.00	34	18.10	17.70	-34	1,554	-2.19%
2022/08/26	1	19.25	0	0.00	18.80	1	1,525	0.07%
2022/08/25	29	19.17	0	0.00	19.25	29	1,512	1.92%
2022/08/24	0	0.00	20	18.60	18.50	-20	1,484	-1.35%
2022/08/19	0	0.00	3	18.70	18.60	-3	1,450	-0.21%
2022/08/18	5	18.46	0	0.00	18.75	5	1,436	0.35%
2022/08/16	2	18.50	2	18.10	17.95	0	1,398	0.00%
2022/08/15	18	18.15	4	17.60	18.20	14	1,389	1.01%
2022/08/12	5	17.75	0	0.00	17.55	5	1,374	0.36%
2022/08/11	0	0.00	35	17.61	17.50	-35	1,367	-2.56%
2022/08/10	3	18.05	0	0.00	18.05	3	1,355	0.22%
2022/08/09	2	18.30	0	0.00	18.15	2	1,343	0.15%
2022/08/08	15	17.86	2	18.05	18.00	13	1,325	0.98%
2022/08/05	22	18.25	0	0.00	18.10	22	1,315	1.67%
2022/08/04	6	18.36	13	17.63	17.70	-7	1,283	-0.55%
2022/08/03	5	18.11	0	0.00	18.00	5	1,243	0.40%
2022/08/02	13	20.21	27	20.14	19.50	-14	1,184	-1.18%
2022/08/01	10	20.14	34	19.41	20.50	-24	1,016	-2.36%
2022/07/29	42	18.93	0	0.00	18.65	42	906	4.63%
2022/07/28	1	18.10	0	0.00	18.10	1	861	0.12%
2022/07/27	1	18.80	7	19.06	18.40	-6	832	-0.72%
2022/07/26	0	0.00	2	17.10	18.40	-2	615	-0.33%
2022/07/22	4	17.40	2	17.60	16.90	2	524	0.38%
2022/07/21	0	0.00	2	17.90	17.70	-2	516	-0.39%
2022/07/20	2	18.35	0	0.00	17.50	2	500	0.40%
2022/07/19	4	18.78	0	0.00	18.30	4	481	0.83%
2022/07/18	0	0.00	2	17.15	18.00	-2	421	-0.47%
2022/07/15	5	17.60	5	17.79	16.60	0	400	0.00%
2022/07/14	2	17.90	0	0.00	17.90	2	377	0.53%
2022/06/30	0	0.00	1	14.25	14.10	-1	124	-0.80%
2022/06/23	0	0.00	2	13.70	13.75	-2	148	-1.35%
2022/06/21	1	13.20	0	0.00	13.30	1	164	0.61%
2022/06/17	1	13.50	0	0.00	13.70	1	162	0.62%
2022/05/11	1	13.85	0	0.00	13.75	1	163	0.61%
2022/04/07	0	0.00	10	17.65	16.05	-10	221	-4.51%
2022/03/29	0	0.00	1	17.05	17.05	-1	192	-0.52%
2022/03/21	0	0.00	5	16.20	16.10	-5	177	-2.81%
2022/03/08	5	15.00	0	0.00	15.00	5	192	2.60%
2022/03/04	1	16.50	0	0.00	16.20	1	188	0.53%
2021/12/06	3	17.20	0	0.00	17.30	3	178	1.68%
2021/11/16	0	0.00	5	18.90	19.05	-5	214	-2.33%
2021/11/15	5	17.90	0	0.00	18.55	5	208	2.40%
2021/11/12	0	0.00	5	20.00	18.65	-5	208	-2.40%
2021/11/11	0	0.00	3	18.85	18.85	-3	191	-1.57%
2021/10/29	0	0.00	3	18.25	18.05	-3	267	-1.12%
2021/10/27	0	0.00	2	17.85	17.80	-2	268	-0.74%
2021/09/07	2	16.65	0	0.00	16.60	2	1,593	0.13%
2021/08/23	0	0.00	1	17.60	17.70	-1	1,687	-0.06%
2021/08/19	1	17.00	0	0.00	16.80	1	1,689	0.06%
2021/08/17	0	0.00	3	17.55	17.00	-3	1,687	-0.18%
2021/08/16	3	16.90	0	0.00	17.20	3	1,688	0.18%
2021/08/12	2	18.45	0	0.00	18.65	2	1,685	0.12%
2021/08/10	5	18.90	0	0.00	18.15	5	1,687	0.30%
2021/08/06	2	20.70	0	0.00	20.50	2	1,677	0.12%
2021/08/05	12	20.75	0	0.00	20.65	12	1,699	0.71%
2021/07/29	0	0.00	5	21.50	22.10	-5	1,761	-0.28%
2021/07/28	5	20.55	0	0.00	21.30	5	1,774	0.28%
2021/07/20	0	0.00	1	22.60	23.00	-1	2,000	-0.05%
2021/07/19	1	23.35	0	0.00	23.30	1	1,992	0.05%
2021/07/15	5	23.50	1	23.85	23.50	4	1,877	0.21%
2021/07/14	1	25.80	0	0.00	25.20	1	1,878	0.05%
2021/07/12	0	0.00	5	23.73	23.80	-5	1,754	-0.29%
2021/07/08	5	24.85	0	0.00	24.85	5	1,807	0.28%
2021/07/05	1	23.55	0	0.00	23.85	1	1,897	0.05%
2021/06/28	0	0.00	4	23.30	23.80	-4	1,970	-0.20%
2021/06/22	5	25.30	1	24.95	24.15	4	1,960	0.20%
2021/06/21	0	0.00	1	23.80	23.90	-1	1,879	-0.05%
2021/06/11	1	22.15	9	22.31	22.55	-8	1,807	-0.44%
2021/06/03	0	0.00	1	20.00	20.05	-1	2,074	-0.05%
2021/06/01	0	0.00	2	20.40	20.30	-2	2,232	-0.09%
2021/05/19	0	0.00	2	18.20	18.20	-2	2,340	-0.09%
2021/05/17	2	17.25	0	0.00	16.00	2	2,329	0.09%
2021/05/13	0	0.00	3	15.85	18.00	-3	2,309	-0.13%
2021/05/11	2	19.90	0	0.00	19.35	2	2,271	0.09%
2021/05/10	3	21.80	0	0.00	21.50	3	2,252	0.13%
2021/05/07	1	22.20	0	0.00	22.45	1	2,244	0.04%
2021/05/06	0	0.00	11.1	21.78	21.35	-11.1	2,248	-0.49%
2021/05/05	0	0.00	1	23.90	23.55	-1	2,215	-0.05%
2021/05/04	2	23.90	5	23.88	23.55	-3	2,213	-0.14%
2021/04/29	7.1	25.71	0	0.00	26.90	7.1	2,098	0.34%
2021/04/28	5	26.00	0	0.00	25.45	5	2,069	0.24%
2021/04/27	0	0.00	3	26.35	25.55	-3	2,047	-0.15%
2021/04/23	3	23.30	0	0.00	23.35	3	1,957	0.15%
2021/04/21	3	24.75	0	0.00	24.50	3	1,933	0.16%
2021/04/19	3	23.80	0	0.00	23.80	3	1,892	0.16%
2021/04/15	2	24.40	0	0.00	24.30	2	1,832	0.11%
2021/04/13	2	26.90	0	0.00	26.35	2	1,829	0.11%
2021/04/12	1	24.70	1	25.10	26.90	0	1,728	0.00%
2021/04/09	0	0.00	1	24.50	25.65	-1	1,616	-0.06%
2021/03/22	1	21.75	0	0.00	21.85	1	1,243	0.08%
2021/03/15	0	0.00	1	20.90	20.95	-1	901	-0.11%
2021/03/10	1	17.55	0	0.00	17.55	1	729	0.14%
2021/03/08	10	19.10	11	19.83	17.60	-1	693	-0.14%
2021/02/19	0	0.00	2	14.60	14.05	-2	396	-0.50%
2021/02/04	1	13.90	0	0.00	13.90	1	375	0.27%
2021/01/27	1	14.65	0	0.00	14.80	1	343	0.29%
2021/01/18	0	0.00	3	14.40	14.40	-3	293	-1.02%
2021/01/11	1	15.10	0	0.00	15.00	1	248	0.40%
2021/01/07	0	0.00	2	16.50	16.65	-2	171	-1.16%
2021/01/06	0	0.00	4	15.15	15.15	-4	134	-2.99%
2021/01/05	0	0.00	1	13.80	13.80	-1	77	-1.29%
2020/12/07	0	0.00	0.3	12.45	12.60	-0.3	69	-0.43%
2020/12/02	0	0.00	0	12.60	12.25	0	64	0.00%
2020/12/01	0	0.00	0	12.80	12.05	0	63	-0.02%
2020/11/30	1	12.35	0	0.00	12.20	1	63	1.57%
2020/11/27	0	0.00	0	12.80	12.10	0	63	-0.01%
2020/11/25	0	0.00	2	12.60	12.15	-2	59	-3.34%
2020/09/09	0	0.00	1	12.00	12.10	-1	109	-0.91%
2020/08/21	0	0.00	1	11.60	11.80	-1	112	-0.89%
2020/08/11	2	11.80	0	0.00	11.80	2	133	1.50%
2020/08/05	2	11.95	0	0.00	11.90	2	215	0.93%
2020/07/29	1	12.35	0	0.00	12.35	1	221	0.45%
2020/07/09	1	12.90	0	0.00	12.75	1	232	0.43%
2020/07/08	0.1	12.85	2	13.75	12.80	-1.9	230	-0.81%
2020/06/18	0	0.00	1	12.15	12.15	-1	200	-0.50%
2020/06/11	1	11.80	0	0.00	11.80	1	213	0.47%
2020/05/19	2	12.55	0	0.00	12.55	2	199	1.00%
2020/05/13	1	14.40	1	14.60	14.40	0	174	0.00%
2020/05/12	0	0.00	2	14.30	14.30	-2	138	-1.45%
2020/05/04	1	12.80	0	0.00	12.65	1	98	1.02%
2020/04/30	0	0.00	1	12.60	12.65	-1	96	-1.04%
2020/04/10	0	0.00	1	12.50	12.80	-1	81	-1.23%
2020/04/08	3	12.17	0	0.00	12.20	3	84	3.57%
2020/03/13	1	12.75	0	0.00	12.75	1	77	1.29%
2020/02/10	1	17.60	0	0.00	17.55	1	71	1.40%
2020/02/07	0	0.00	1	18.00	18.00	-1	73	-1.37%
2020/01/30	0	0.00	1	17.80	17.80	-1	72	-1.38%
2020/01/06	0	0.00	1	18.30	18.20	-1	75	-1.33%
2020/01/03	1	18.40	0	0.00	18.50	1	75	1.33%
2019/12/27	1	18.80	0	0.00	18.70	1	67	1.47%
2019/12/26	1	18.60	0	0.00	18.80	1	66	1.51%
2019/12/25	0.2	18.60	0	0.00	18.75	0.2	63	0.31%
2019/12/23	1	18.70	0	0.00	19.00	1	60	1.66%
2019/12/18	0	0.00	1	19.50	19.20	-1	55	-1.81%
2019/12/17	1	18.75	0	0.00	18.85	1	54	1.83%
2019/12/05	0	0.00	2	19.33	19.35	-2	52	-3.78%
2019/10/28	1	19.00	0	0.00	19.00	1	28	3.46%
2019/09/17	1	19.35	0	0.00	19.25	1	32	3.11%
2019/08/30	1	19.45	0	0.00	19.50	1	34	2.90%
2019/08/02	1	19.75	0	0.00	19.75	1	39	2.54%
2019/06/19	0	0.00	1	19.85	19.95	-1	74	-1.34%
2019/05/09	1	21.00	0	0.00	20.55	1	90	1.11%
2019/04/25	0	0.00	2	22.00	21.90	-2	98	-2.04%
2019/04/18	1	22.00	0	0.00	21.80	1	100	0.99%
2019/04/16	0	0.00	2	23.03	22.70	-2	96	-2.06%
2019/02/27	1	20.55	0	0.00	20.70	1	144	0.69%
2019/02/25	1	21.00	0	0.00	20.55	1	155	0.64%
2019/02/22	2	21.20	0	0.00	21.10	2	154	1.30%
2019/02/20	1	21.10	0	0.00	21.20	1	154	0.65%
2019/02/19	1	21.25	0	0.00	21.40	1	152	0.65%
2019/02/15	1	21.45	0	0.00	21.60	1	151	0.66%
2019/02/14	1	21.45	0	0.00	21.65	1	152	0.65%
2019/01/23	1	21.00	0	0.00	21.10	1	194	0.51%
2019/01/22	1	21.40	0	0.00	21.20	1	192	0.52%
2019/01/14	1	22.50	0	0.00	23.20	1	207	0.48%
2018/11/27	0	0.00	1	24.10	24.95	-1	372	-0.27%
2018/11/14	0	0.00	1	23.90	23.90	-1	402	-0.25%
2018/11/13	1	23.50	0	0.00	24.10	1	403	0.25%
2018/10/29	0	0.00	1	22.95	23.10	-1	432	-0.23%
2018/10/09	1	22.60	0	0.00	22.95	1	726	0.14%
2018/09/11	1	24.70	0	0.00	24.80	1	1,044	0.10%
2018/09/05	1	28.00	1	26.55	26.00	0	1,007	0.00%
2018/08/24	0	0.00	1	26.45	26.70	-1	905	-0.11%
2018/08/22	0	0.00	1	26.40	25.85	-1	886	-0.11%
2018/08/16	0	0.00	1	25.25	25.60	-1	874	-0.11%
2018/08/13	2	24.65	0	0.00	24.40	2	866	0.23%
2018/07/31	0	0.00	2	27.18	28.25	-2	779	-0.26%
2018/07/26	1	24.65	1	26.00	25.30	0	709	0.00%
2018/07/18	0	0.00	1	23.15	23.60	-1	507	-0.20%
2018/07/13	0	0.00	1	22.65	22.70	-1	463	-0.22%
2018/07/09	1	21.50	2	23.43	21.00	-1	405	-0.25%
2018/07/06	1	21.85	0	0.00	21.90	1	323	0.31%
2018/06/27	0	0.00	1	22.65	22.65	-1	141	-0.71%
2018/06/25	0	0.00	1	18.60	18.75	-1	101	-0.98%
2018/06/19	1	18.20	0	0.00	18.10	1	104	0.96%
2018/05/23	1	17.85	0	0.00	17.85	1	112	0.89%
2018/05/10	0	0.00	1	18.95	18.95	-1	126	-0.79%
2018/04/17	1	18.00	0	0.00	17.90	1	197	0.51%
2018/02/08	1	18.15	0	0.00	18.15	1	176	0.57%
2018/02/05	1	18.80	0	0.00	20.65	1	162	0.62%
2018/02/02	1	20.30	0	0.00	20.10	1	158	0.63%
2018/01/26	0	0.00	1	18.90	19.60	-1	101	-0.99%
2018/01/18	1	17.90	0	0.00	17.90	1	82	1.21%
2018/01/15	0	0.00	1	18.50	18.30	-1	79	-1.26%