台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495
  • 產業
    上櫃 通信網路類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
華電網 (6163)籌碼相關-元大-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00120.4520.40-11,311-0.08%
2025/01/14020.9000.0020.9501,3710.00%
2025/01/13120.9000.0020.9011,3780.07%
2024/12/3100.00222.3522.40-21,394-0.14%
2024/12/19322.3000.0022.4031,8330.16%
2024/12/1300.000.323.5023.30-0.32,217-0.01%
2024/12/110.324.8500.0024.800.32,5420.01%
2024/12/0600.00024.6524.5502,5970.00%
2024/12/05225.18125.3525.2012,6400.04%
2024/12/02124.0000.0024.0012,6250.04%
2024/11/2900.00123.6023.70-12,634-0.04%
2024/11/20223.6000.0023.5522,7020.07%
2024/11/18023.2500.0023.2502,7360.00%
2024/11/14125.00124.6024.2502,7160.00%
2024/11/133126.06125.5525.55302,6791.12%
2024/11/1200.00125.2525.65-12,588-0.04%
2024/11/11225.55225.7026.0002,5610.00%
2024/11/0800.00126.2526.15-12,537-0.04%
2024/10/29323.8000.0023.6532,6630.11%
2024/10/28124.2500.0024.2012,6650.04%
2024/10/25324.7700.0024.5532,6730.11%
2024/10/21024.4500.0024.5502,8390.00%
2024/10/11525.9500.0025.7053,5600.14%
2024/10/0400.00226.4025.90-24,064-0.05%
2024/10/01126.75126.8527.2504,0770.00%
2024/09/2600.00128.4027.15-14,286-0.02%
2024/09/24228.281.128.0729.100.94,1750.02%
2024/09/23428.71328.4328.1514,1200.02%
2024/09/20128.70529.1327.85-44,234-0.09%
2024/09/1900.001128.0728.70-114,165-0.26%
2024/09/1800.00328.4027.35-34,078-0.07%
2024/09/16529.168.228.8628.50-3.24,019-0.08%
2024/09/13327.78628.0527.65-33,861-0.08%
2024/09/12326.90426.9326.50-13,642-0.03%
2024/09/1100.00026.0026.0003,5430.00%
2024/09/10125.55025.3525.6013,5520.03%
2024/09/06224.88225.0825.3003,7340.00%
2024/09/0300.00425.6524.50-43,751-0.11%
2024/09/022.224.91324.5724.55-0.83,904-0.02%
2024/08/28124.3000.0024.2014,3430.02%
2024/08/2700.00124.3524.30-14,353-0.02%
2024/08/26224.85324.6324.35-14,361-0.02%
2024/08/23224.53324.4524.45-14,360-0.02%
2024/08/1600.00022.8022.5504,3440.00%
2024/08/09122.60222.5022.50-14,328-0.02%
2024/08/06020.85119.9520.50-14,329-0.02%
2024/08/05021.800.321.8521.80-0.34,294-0.01%
2024/08/01525.084.325.2925.350.74,3130.02%
2024/07/30323.7500.0024.0034,2240.07%
2024/07/29124.95324.2723.60-24,210-0.05%
2024/07/262.325.1500.0025.252.34,1480.06%
2024/07/192027.012727.1425.85-74,012-0.17%
2024/07/1811.526.7800.0026.8511.53,7740.31%
2024/07/17126.60627.1627.25-53,641-0.14%
2024/07/150.325.5000.0025.300.33,4220.01%
2024/07/12426.30326.1526.0513,3630.03%
2024/07/113826.9137.327.1326.550.73,2750.02%
2024/07/1000.004.325.4225.20-4.32,862-0.15%
2024/07/09123.70224.1324.35-12,797-0.04%
2024/07/08125.2000.0024.5012,8010.04%
2024/07/0400.00124.6024.55-12,761-0.04%
2024/07/0300.001025.7024.55-102,803-0.36%
2024/07/02124.85025.0025.0512,7940.04%
2024/07/0100.00224.1024.10-22,671-0.07%
2024/06/270.124.1000.0024.250.12,6900.00%
2024/06/26924.471324.9624.70-42,690-0.15%
2024/06/2000.000.123.5023.15-0.13,0330.00%
2024/06/19523.1500.0023.1053,2020.16%
2024/06/17324.3000.0023.9033,2100.09%
2024/06/14125.00124.9524.3003,1610.00%
2024/06/1300.002023.5523.55-202,963-0.67%
2024/06/110.323.40223.0022.95-1.72,938-0.06%
2024/06/075.323.4100.0023.455.32,9470.18%
2024/06/0623.624.4700.0023.8523.62,9790.79%
2024/06/0500.00124.5324.55-12,805-0.04%
2024/06/04623.63623.8823.8502,7480.00%
2024/06/032623.33723.3423.85192,8770.66%
2024/05/31122.5000.0022.1013,3900.03%
2024/05/3000.000.322.3022.35-0.33,757-0.01%
2024/05/29322.420.322.4022.502.73,8770.07%
2024/05/28122.3000.0022.4513,8640.03%
2024/05/27121.7000.0022.2513,8420.03%
2024/05/2300.000.221.2021.00-0.23,844-0.01%
2024/05/2100.00321.4521.30-33,850-0.08%
2024/05/20121.7000.0021.5013,8450.03%
2024/05/1700.000.121.6521.45-0.13,8450.00%
2024/05/1500.00121.9021.70-13,855-0.03%
2024/05/090.321.6000.0021.500.33,8060.01%
2024/05/080.721.85022.0021.950.73,7950.02%
2024/05/07020.4500.0020.3003,7210.00%
2024/04/30120.7000.0020.7513,7230.03%
2024/04/2300.00020.5020.5503,7770.00%
2024/04/22020.500.320.5320.45-0.33,793-0.01%
2024/04/1900.000.121.1021.00-0.13,8060.00%
2024/04/1800.000.621.9021.75-0.63,830-0.02%
2024/04/17121.70022.4522.0013,9750.03%
2024/04/16020.8500.0020.8504,2130.00%
2024/04/1500.00222.3322.20-24,246-0.05%
2024/04/12122.75123.0522.8004,2570.00%
2024/04/11022.2500.0022.1504,3100.00%
2024/04/10022.9000.0022.7004,3450.00%
2024/04/09423.11423.0522.9504,4300.00%
2024/04/081123.151222.8922.90-14,517-0.02%
2024/04/03021.6500.0021.7004,3810.00%
2024/04/02321.57221.5021.5014,3700.02%
2024/04/01522.6600.0022.4554,3160.12%
2024/03/2800.000.722.9022.95-0.74,286-0.02%
2024/03/272.323.09223.0523.600.34,2350.01%
2024/03/261023.4416.323.6523.85-6.34,116-0.15%
2024/03/253.322.32222.4522.051.33,8170.03%
2024/03/2212.422.361222.6622.900.43,7580.01%
2024/03/21221.15421.2521.00-23,577-0.06%
2024/03/20221.10221.7020.7503,5570.00%
2024/03/19021.0000.0020.7003,5110.00%
2024/03/18120.35120.5020.4503,4980.00%
2024/03/13021.1000.0021.0503,4580.00%
2024/03/12122.05122.5521.8503,4160.00%
2024/03/08423.05222.3522.3523,3160.06%
2024/03/07524.87323.8023.6523,2160.06%
2024/03/061625.061224.7224.8542,9850.13%
2024/03/05923.261323.5223.95-42,281-0.18%
2024/03/04321.47321.7721.8001,8970.00%
2024/02/27220.60220.0520.0501,7510.00%
2024/02/2600.00520.0520.10-51,724-0.29%
2024/02/20119.4500.0019.4511,7190.06%
2024/02/19019.8500.0019.6501,7100.00%
2024/02/05418.3500.0018.4041,6840.24%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨-2024/07/16
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
華電網 相關文章